Armada Mercantile Ltd (OP: AAMTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2011		0.1300	0.1300	0.1300	0	+0.01(+9.24%)
Mar 02, 2011	0.1190	0.1190	0.1190	0.1190	0	-0.01(-8.46%)
Feb 24, 2011		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Feb 23, 2011	0.1050	0.1150	0.1050	0.1150	106,000	+0.07(+130.00%)
Feb 22, 2011	0.0600	0.0600	0.0500	0.0500	13,000	-0.09(-65.52%)
Feb 07, 2011		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Feb 04, 2011	0.1093	0.1350	0.1093	0.1350	2,000	-0.02(-15.62%)
Feb 03, 2011	0.1600	0.1600	0.1600	0.1600	1,000	+0.06(+52.38%)
Feb 02, 2011	0.1320	0.1250	0.1050	0.1050	6,600	+0.05(+104.68%)
Jan 31, 2011		0.0513	0.0513	0.0513	0	-0.01(-14.50%)
Jan 27, 2011		0.0600	0.0600	0.0600	0	+0.04(+300.00%)
Jan 25, 2011		0.0150	0.0150	0.0150	0	-0.01(-25.00%)