A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.30	24.30	24.06	24.26	11,242	+0.55(+2.30%)
Mar 30, 2023	23.59	23.73	23.59	23.71	9,322	+0.83(+3.65%)
Mar 29, 2023	22.64	22.89	22.64	22.88	12,545	+0.36(+1.60%)
Mar 28, 2023	22.69	22.69	22.49	22.52	22,907	-0.23(-1.02%)
Mar 27, 2023	22.83	22.83	22.62	22.75	10,473	+0.16(+0.72%)
Mar 24, 2023	22.63	22.64	22.42	22.59	13,330	-0.39(-1.70%)
Mar 23, 2023	23.08	23.30	22.88	22.98	10,354	+0.02(+0.07%)
Mar 22, 2023	23.14	23.43	22.94	22.96	23,989	-0.57(-2.44%)
Mar 21, 2023	23.71	23.75	23.45	23.54	6,633	+0.71(+3.11%)
Mar 20, 2023	22.58	22.84	22.52	22.83	11,449	+1.01(+4.63%)
Mar 17, 2023	21.96	21.97	21.63	21.82	28,515	-0.64(-2.85%)
Mar 16, 2023	21.88	22.46	21.88	22.46	20,493	+0.30(+1.35%)
Mar 15, 2023	22.50	22.50	21.88	22.16	23,945	-1.00(-4.34%)
Mar 14, 2023	23.41	23.52	23.14	23.16	16,355	-0.03(-0.11%)
Mar 13, 2023	22.74	23.32	22.71	23.19	17,021	+0.21(+0.91%)
Mar 10, 2023	23.12	23.29	22.96	22.98	12,251	-0.12(-0.52%)
Mar 09, 2023	23.55	23.55	23.10	23.10	31,142	-0.19(-0.82%)
Mar 08, 2023	23.36	23.41	23.21	23.29	8,850	-0.30(-1.25%)
Mar 07, 2023	24.05	24.05	23.41	23.59	6,214	-0.86(-3.54%)
Mar 06, 2023	24.57	24.64	24.45	24.45	7,351	+0.05(+0.20%)
Mar 03, 2023	24.26	24.40	24.20	24.40	7,628	+0.49(+2.07%)
Mar 02, 2023	23.64	23.91	23.64	23.91	19,748	-0.06(-0.27%)
Mar 01, 2023	24.20	24.20	23.91	23.97	12,273	-0.36(-1.48%)
Feb 28, 2023	24.44	24.44	24.24	24.33	13,708	-0.48(-1.94%)
Feb 27, 2023	24.66	24.83	24.65	24.81	11,850	+0.09(+0.37%)
Feb 24, 2023	24.68	24.80	24.57	24.72	12,437	-0.44(-1.73%)
Feb 23, 2023	25.26	25.26	24.94	25.16	9,505	-0.36(-1.42%)
Feb 22, 2023	25.73	25.80	25.39	25.52	16,204	+0.04(+0.15%)
Feb 21, 2023	25.57	25.72	25.35	25.48	31,499	+1.05(+4.30%)
Feb 17, 2023	24.33	24.48	24.33	24.43	5,497	+0.00(+0.00%)
Feb 16, 2023	24.25	24.64	24.24	24.43	15,163	-0.12(-0.47%)
Feb 15, 2023	24.46	24.64	24.46	24.55	7,096	-0.18(-0.75%)
Feb 14, 2023	24.88	24.88	24.53	24.73	10,298	-0.04(-0.14%)
Feb 13, 2023	24.64	24.82	24.39	24.77	22,538	+0.00(+0.02%)
Feb 10, 2023	24.50	24.78	24.48	24.76	6,198	-0.14(-0.56%)
Feb 09, 2023	25.14	25.21	24.89	24.90	16,965	+0.53(+2.17%)
Feb 08, 2023	24.41	24.50	24.37	24.37	5,875	-0.17(-0.69%)
Feb 07, 2023	24.34	24.67	24.16	24.54	32,553	+0.09(+0.37%)
Feb 06, 2023	24.22	24.50	24.22	24.45	8,362	-0.47(-1.89%)
Feb 03, 2023	25.14	25.25	24.73	24.92	6,669	-0.98(-3.78%)
Feb 02, 2023	25.50	25.94	25.22	25.90	7,568	-2.89(-10.04%)
Feb 01, 2023	28.39	28.79	28.20	28.79	5,660	+0.58(+2.06%)
Jan 31, 2023	28.07	28.34	27.95	28.21	5,043	-1.14(-3.90%)
Jan 30, 2023	29.41	29.41	29.36	29.36	1,133	-0.11(-0.36%)
Jan 27, 2023	29.07	29.57	29.07	29.46	1,787	-0.25(-0.84%)
Jan 26, 2023	29.46	29.71	29.46	29.71	3,035	+0.02(+0.07%)
Jan 25, 2023	29.49	29.69	29.42	29.69	8,403	+0.02(+0.07%)
Jan 24, 2023	29.71	29.95	29.61	29.67	4,346	-0.04(-0.13%)
Jan 23, 2023	29.33	29.89	29.31	29.71	12,748	+0.28(+0.95%)
Jan 20, 2023	29.03	29.43	28.86	29.43	6,501	+0.17(+0.58%)
Jan 19, 2023	29.41	29.41	28.97	29.26	4,556	-0.68(-2.27%)
Jan 18, 2023	30.34	30.39	29.92	29.94	3,577	-0.03(-0.10%)
Jan 17, 2023	29.72	30.01	29.71	29.97	8,593	-0.59(-1.93%)
Jan 13, 2023	30.34	30.56	30.16	30.56	9,980	+0.32(+1.06%)
Jan 12, 2023	29.80	30.30	29.61	30.24	5,289	-0.21(-0.67%)
Jan 11, 2023	29.27	30.85	29.10	30.45	7,611	-0.21(-0.70%)
Jan 10, 2023	30.57	30.66	30.57	30.66	1,876	-0.56(-1.79%)
Jan 09, 2023	31.31	31.81	30.92	31.22	17,158	+1.27(+4.25%)
Jan 06, 2023	29.95	30.39	29.95	29.95	2,008	+0.56(+1.91%)
Jan 05, 2023	29.16	29.43	29.16	29.39	2,927	+1.04(+3.65%)
Jan 04, 2023	28.36	28.59	28.26	28.35	5,745	+0.43(+1.54%)