A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.50	31.50	30.56	30.66	39,285	-2.86(-8.53%)
Mar 30, 2022	34.00	34.00	33.52	33.52	34,644	-0.63(-1.84%)
Mar 29, 2022	34.03	34.16	33.54	34.15	122,918	+2.88(+9.21%)
Mar 28, 2022	30.85	31.29	30.51	31.27	67,647	+0.21(+0.68%)
Mar 25, 2022	31.47	31.47	30.80	31.06	40,218	+0.07(+0.23%)
Mar 24, 2022	30.90	31.33	30.65	30.99	37,863	-0.01(-0.03%)
Mar 23, 2022	31.76	31.76	30.91	31.00	27,886	-2.08(-6.27%)
Mar 22, 2022	32.99	33.52	32.76	33.08	62,701	+0.30(+0.93%)
Mar 21, 2022	33.89	33.89	32.76	32.77	17,687	-1.11(-3.28%)
Mar 18, 2022	33.50	34.48	33.50	33.88	26,676	-0.12(-0.35%)
Mar 17, 2022	34.20	34.56	33.73	34.00	22,728	-1.42(-4.01%)
Mar 16, 2022	34.44	35.55	34.25	35.42	20,666	+1.59(+4.70%)
Mar 15, 2022	33.70	34.03	33.45	33.83	102,465	-0.80(-2.31%)
Mar 14, 2022	33.42	34.70	33.30	34.63	55,241	+2.67(+8.35%)
Mar 11, 2022	32.35	32.42	31.96	31.96	18,054	-0.04(-0.11%)
Mar 10, 2022	31.76	32.28	31.32	32.00	70,793	-0.71(-2.16%)
Mar 09, 2022	32.09	33.11	31.92	32.70	100,578	+0.90(+2.83%)
Mar 08, 2022	31.51	32.42	30.67	31.80	240,314	+1.22(+3.99%)
Mar 07, 2022	30.99	31.57	30.14	30.58	87,093	-0.64(-2.05%)
Mar 04, 2022	30.83	31.37	30.75	31.22	63,713	-1.24(-3.82%)
Mar 03, 2022	32.72	32.98	32.06	32.46	76,723	-0.89(-2.67%)
Mar 02, 2022	33.09	33.46	32.59	33.35	66,078	-0.30(-0.89%)
Mar 01, 2022	34.58	35.36	33.52	33.65	106,044	-1.87(-5.26%)
Feb 28, 2022	36.00	37.45	35.45	35.52	64,329	-1.05(-2.87%)
Feb 25, 2022	36.25	37.36	36.23	36.57	40,350	+0.69(+1.92%)
Feb 24, 2022	34.51	35.88	34.23	35.88	37,550	-0.77(-2.11%)
Feb 23, 2022	37.07	37.10	36.66	36.66	46,243	-1.30(-3.44%)
Feb 22, 2022	38.39	38.51	37.66	37.96	17,649	-0.36(-0.94%)
Feb 18, 2022				38.32	0	-0.35(-0.91%)
Feb 17, 2022	39.32	39.34	38.58	38.67	17,836	-1.34(-3.35%)
Feb 16, 2022	39.77	40.01	39.65	40.01	18,820	+0.05(+0.13%)
Feb 15, 2022	39.50	40.05	39.50	39.96	67,820	+1.55(+4.04%)
Feb 14, 2022	38.63	38.78	38.06	38.41	18,164	-0.55(-1.40%)
Feb 11, 2022	39.77	39.99	38.85	38.95	16,623	-0.60(-1.52%)
Feb 10, 2022	40.22	40.82	39.51	39.55	13,886	-1.80(-4.34%)
Feb 09, 2022	41.59	41.66	41.32	41.35	20,710	+1.07(+2.66%)
Feb 08, 2022	40.00	40.37	40.00	40.28	31,837	-0.33(-0.81%)
Feb 07, 2022	40.83	40.83	40.58	40.61	25,074	-0.41(-0.99%)
Feb 04, 2022	40.87	41.11	40.74	41.02	9,184	+0.06(+0.16%)
Feb 03, 2022	41.13		40.95	40.95	27,956	-0.40(-0.97%)
Feb 02, 2022	41.30	41.51	41.15	41.35	15,402	-0.04(-0.10%)
Feb 01, 2022	40.85	41.39	39.97	41.39	24,833	-0.08(-0.19%)
Jan 31, 2022	41.45	41.75	41.17	41.47	32,585	+2.86(+7.41%)
Jan 28, 2022	37.94	38.81	37.65	38.61	16,035	-1.33(-3.33%)
Jan 27, 2022	41.17	41.45	39.78	39.94	43,167	-1.92(-4.59%)
Jan 26, 2022	42.53	42.53	41.50	41.86	37,631	+0.19(+0.46%)
Jan 25, 2022	41.62	42.31	41.28	41.67	30,406	-0.03(-0.07%)
Jan 24, 2022	40.69	41.82	40.44	41.70	20,676	-1.27(-2.96%)
Jan 21, 2022	43.03	43.36	42.85	42.97	28,333	-1.66(-3.72%)
Jan 20, 2022	45.03	45.36	44.22	44.63	14,287	-0.88(-1.93%)
Jan 19, 2022	45.72	45.72	45.28	45.51	18,762	+0.75(+1.66%)
Jan 18, 2022	44.97	45.93	44.70	44.76	10,005	-1.87(-4.00%)
Jan 14, 2022				46.63	0	-1.75(-3.63%)
Jan 13, 2022	49.43	49.43	48.38	48.38	2,938	+0.25(+0.53%)
Jan 12, 2022	48.13	48.16	47.87	48.13	7,125	-0.00(-0.01%)
Jan 11, 2022	47.15	48.22	47.15	48.13	12,188	+0.84(+1.79%)
Jan 10, 2022	46.96	47.29	46.51	47.29	7,547	-0.91(-1.89%)
Jan 07, 2022	48.01	48.20	47.73	48.20	18,380	+0.82(+1.73%)
Jan 06, 2022	49.25	49.25	47.38	47.38	4,961	-0.20(-0.42%)
Jan 05, 2022	49.33	49.33	47.58	47.58	6,371	-1.18(-2.41%)
Jan 04, 2022	48.72	48.88	48.56	48.76	3,873	-0.34(-0.70%)