A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.65	52.74	52.34	52.34	9,989	-0.02(-0.03%)
Mar 30, 2016	51.71	52.35	51.70	52.35	2,730	+1.72(+3.40%)
Mar 29, 2016	50.31	51.04	50.31	50.63	2,427	+0.27(+0.54%)
Mar 28, 2016	50.07	50.50	50.07	50.36	3,206	+0.36(+0.72%)
Mar 24, 2016		50.00	50.00	50.00	0	-0.54(-1.07%)
Mar 23, 2016	51.09	51.09	50.54	50.54	2,329	-0.33(-0.65%)
Mar 22, 2016	50.90	51.02	50.73	50.87	4,886	+0.38(+0.75%)
Mar 21, 2016	50.91	50.91	50.42	50.49	6,368	-0.23(-0.45%)
Mar 18, 2016	51.08	51.21	50.50	50.72	1,518	-0.20(-0.39%)
Mar 17, 2016	50.00	50.92	49.88	50.92	5,775	+0.42(+0.83%)
Mar 16, 2016	49.85	50.50	49.67	50.50	1,621	+0.67(+1.34%)
Mar 15, 2016	49.65	49.94	49.65	49.83	2,239	-0.33(-0.66%)
Mar 14, 2016	49.80	50.16	49.66	50.16	5,597	+0.72(+1.46%)
Mar 11, 2016	49.09	49.74	49.09	49.44	2,915	+1.34(+2.79%)
Mar 10, 2016	48.12	48.12	47.93	48.10	3,366	+0.53(+1.11%)
Mar 09, 2016	48.00	48.00	47.57	47.57	1,342	-0.25(-0.52%)
Mar 08, 2016	48.05	48.07	47.82	47.82	1,716	-0.36(-0.75%)
Mar 07, 2016	47.30	48.18	47.30	48.18	18,564	-0.59(-1.21%)
Mar 04, 2016	48.23	48.86	48.23	48.77	19,417	+1.48(+3.13%)
Mar 03, 2016	47.35	47.41	47.28	47.29	2,268	+0.26(+0.55%)
Mar 02, 2016	46.40	47.03	46.20	47.03	3,598	-0.49(-1.03%)
Mar 01, 2016	46.91	47.57	46.91	47.52	121,347	+1.31(+2.83%)
Feb 29, 2016	46.72	47.33	46.21	46.21	132,784	-1.29(-2.72%)
Feb 26, 2016	47.51	47.51	47.42	47.50	1,437	+0.91(+1.95%)
Feb 25, 2016	46.44	46.59	46.44	46.59	4,937	+2.23(+5.03%)
Feb 24, 2016	44.37	44.38	44.26	44.36	1,563	-0.69(-1.53%)
Feb 23, 2016	45.26	45.26	45.05	45.05	1,748	-0.67(-1.47%)
Feb 22, 2016	45.80	45.80	45.55	45.72	4,224	-0.29(-0.63%)
Feb 19, 2016	45.81	46.01	45.79	46.01	1,652	+0.41(+0.90%)
Feb 18, 2016	46.35	46.35	45.34	45.60	2,925	+0.63(+1.40%)
Feb 17, 2016	44.55	44.97	44.28	44.97	4,817	+0.84(+1.92%)
Feb 16, 2016	43.71	44.12	43.71	44.12	3,190	+1.02(+2.38%)
Feb 12, 2016		43.10	43.10	43.10	0	+1.10(+2.62%)
Feb 11, 2016	41.88	42.06	41.75	42.00	3,925	-1.52(-3.49%)
Feb 10, 2016	43.32	43.86	43.32	43.52	1,274	-0.09(-0.21%)
Feb 09, 2016	42.95	43.61	42.95	43.61	5,193	+0.18(+0.41%)
Feb 08, 2016	43.60	43.67	43.35	43.43	2,977	-1.01(-2.27%)
Feb 05, 2016	44.78	44.78	44.44	44.44	2,991	+0.75(+1.72%)
Feb 04, 2016	42.70	43.73	42.69	43.69	4,526	+0.84(+1.97%)
Feb 03, 2016		42.92	42.30	42.84	4,507	+0.52(+1.24%)
Feb 02, 2016	43.07	43.07	42.32	42.32	7,076	-0.98(-2.26%)
Feb 01, 2016	43.29	43.45	43.14	43.30	6,264	-0.27(-0.61%)
Jan 29, 2016	43.66	43.68	43.11	43.56	14,311	-0.89(-2.00%)
Jan 28, 2016	44.90	44.90	44.00	44.45	10,649	+2.36(+5.62%)
Jan 27, 2016	42.20	42.64	41.72	42.09	2,057	-0.56(-1.31%)
Jan 26, 2016	42.20	42.75	41.99	42.65	10,725	+0.95(+2.28%)
Jan 25, 2016	41.93	42.09	41.53	41.70	6,463	-0.49(-1.17%)
Jan 22, 2016	41.92	42.21	41.72	42.20	9,288	-0.41(-0.97%)
Jan 21, 2016	42.05	42.75	42.05	42.61	5,600	+0.38(+0.91%)
Jan 20, 2016	42.15	42.23	41.45	42.23	14,869	-0.34(-0.81%)
Jan 19, 2016	42.39	42.88	42.31	42.57	9,214	+1.31(+3.19%)
Jan 15, 2016		41.26	41.26	41.26	0	-2.49(-5.70%)
Jan 14, 2016	43.88	44.20	43.62	43.75	12,867	-0.10(-0.24%)
Jan 13, 2016	44.87	44.87	43.85	43.85	8,597	-0.41(-0.93%)
Jan 12, 2016	44.43	44.44	43.58	44.27	13,884	-0.67(-1.49%)
Jan 11, 2016	45.19	45.22	44.60	44.93	5,174	-0.78(-1.70%)
Jan 08, 2016		46.37	45.70	45.71	3,231	-0.66(-1.42%)
Jan 07, 2016	45.98	46.50	45.98	46.37	2,839	+0.37(+0.80%)
Jan 06, 2016	45.85	46.08	45.75	46.00	5,082	-0.14(-0.30%)
Jan 05, 2016	46.28	46.28	46.03	46.14	6,663	-1.47(-3.09%)