A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.20	57.46	57.17	57.21	22,351	-0.21(-0.37%)
Mar 30, 2015	56.98	57.55	56.97	57.42	3,577	-0.05(-0.09%)
Mar 27, 2015	57.47	57.47	57.47	57.47	609	-0.11(-0.19%)
Mar 26, 2015	57.55	58.48	56.65	57.58	4,248	-1.66(-2.80%)
Mar 25, 2015	59.80	59.80	59.24	59.24	2,848	-1.21(-2.00%)
Mar 24, 2015	60.19	60.45	60.19	60.45	1,234	+0.75(+1.26%)
Mar 23, 2015	58.68	59.74	58.60	59.70	2,986	-0.08(-0.13%)
Mar 20, 2015	60.14	60.14	59.71	59.78	2,626	+0.02(+0.03%)
Mar 19, 2015	60.72	60.93	59.76	59.76	2,077	-1.20(-1.97%)
Mar 18, 2015	59.89	61.01	59.89	60.96	3,378	+0.71(+1.18%)
Mar 17, 2015	59.48	60.38	59.38	60.25	3,800	-0.73(-1.20%)
Mar 16, 2015	60.63	60.98	60.63	60.98	5,102	+1.01(+1.68%)
Mar 13, 2015	60.00	60.00	59.56	59.97	1,996	-1.48(-2.42%)
Mar 12, 2015	61.39	61.45	61.39	61.45	503	-0.02(-0.03%)
Mar 11, 2015	61.66	61.66	61.48	61.48	367	-0.68(-1.10%)
Mar 10, 2015	62.28	62.41	62.11	62.16	1,454	-1.04(-1.65%)
Mar 09, 2015	63.23	63.41	62.85	63.20	4,958	+0.72(+1.15%)
Mar 06, 2015	62.98	63.25	62.46	62.48	2,343	-1.86(-2.88%)
Mar 05, 2015	64.32	64.34	64.32	64.34	538	-0.72(-1.11%)
Mar 04, 2015		65.06	63.97	65.06	3,985	+0.58(+0.90%)
Mar 03, 2015	64.79	64.79	64.48	64.48	602	+0.00(+0.00%)
Mar 02, 2015	64.31	64.48	64.18	64.48	5,831	-0.52(-0.81%)
Feb 26, 2015		65.00	65.00	65.00	363	-1.27(-1.92%)
Feb 25, 2015	66.00	66.42	66.00	66.28	559	+1.18(+1.80%)
Feb 24, 2015	65.13	65.13	64.95	65.10	5,480	-0.70(-1.06%)
Feb 20, 2015		65.80	65.80	65.80	90	+0.30(+0.46%)
Feb 19, 2015	66.11	66.11	65.50	65.50	2,126	-0.46(-0.70%)
Feb 18, 2015	65.96	65.96	65.96	65.96	262	-0.41(-0.62%)
Feb 17, 2015	66.37	66.37	66.37	66.37	255	+0.02(+0.03%)
Feb 13, 2015		66.35	66.35	66.35	0	-0.28(-0.42%)
Feb 12, 2015	66.22	66.63	66.22	66.63	1,208	+1.99(+3.08%)
Feb 11, 2015	64.64	64.64	64.64	64.64	149	-0.20(-0.31%)
Feb 10, 2015	64.84	64.84	64.84	64.84	583	+1.10(+1.73%)
Feb 09, 2015	63.50	63.74	63.50	63.74	537	+0.87(+1.38%)
Feb 06, 2015	63.67	63.67	62.87	62.87	689	-0.50(-0.79%)
Feb 05, 2015	63.10	63.37	63.00	63.37	925	+0.15(+0.24%)
Feb 04, 2015	63.08	63.22	63.08	63.22	307	+0.07(+0.11%)
Feb 03, 2015	62.73	63.15	62.62	63.15	1,097	+1.81(+2.95%)
Feb 02, 2015	61.55	61.55	61.02	61.34	745	-0.43(-0.70%)
Jan 30, 2015	62.60	62.60	61.77	61.77	1,504	+0.36(+0.59%)
Jan 29, 2015	60.53	61.48	60.53	61.41	9,448	+1.55(+2.59%)
Jan 28, 2015	60.46	60.59	59.84	59.86	5,031	+5.54(+10.20%)
Jan 27, 2015	54.10	54.32	53.83	54.32	1,124	+0.23(+0.43%)
Jan 26, 2015	54.07	54.19	53.81	54.09	1,195	+1.18(+2.22%)
Jan 23, 2015	52.77	53.07	52.77	52.91	1,492	-0.80(-1.49%)
Jan 22, 2015	53.68	53.77	53.65	53.71	1,480	+0.52(+0.98%)
Jan 21, 2015	53.38	53.71	53.19	53.19	1,930	-0.21(-0.39%)
Jan 20, 2015	53.26	53.44	53.26	53.40	2,861	+0.86(+1.64%)
Jan 16, 2015		52.54	52.54	52.54	0	-1.15(-2.14%)
Jan 15, 2015	53.61	53.69	53.61	53.69	8,193	+0.28(+0.52%)
Jan 14, 2015	54.13	54.13	53.41	53.41	979	-2.91(-5.17%)
Jan 13, 2015				56.32	0	+0.56(+1.00%)
Jan 12, 2015		55.87	55.69	55.76	18,307	-1.02(-1.80%)
Jan 09, 2015	56.79	56.79	56.78	56.78	625	-0.82(-1.42%)
Jan 08, 2015	57.69	57.69	57.60	57.60	406	+1.35(+2.40%)
Jan 07, 2015	56.51	56.51	56.25	56.25	658	+0.63(+1.14%)
Jan 06, 2015	55.61	55.62	55.53	55.62	781	+0.48(+0.88%)
Jan 05, 2015	56.03	56.03	55.13	55.13	2,986	-2.38(-4.14%)