A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	50.25	50.35	50.15	50.25	3,994	+0.75(+1.52%)
Mar 29, 2007	49.50	49.60	49.50	49.50	750	-0.10(-0.20%)
Mar 28, 2007	49.60	49.60	49.20	49.60	3,250	-1.35(-2.65%)
Mar 27, 2007	50.95	50.95	49.94	50.95	1,186	+1.95(+3.98%)
Mar 26, 2007	49.00	49.75	48.45	49.00	2,820	-1.55(-3.07%)
Mar 23, 2007	50.55	50.55	50.00	50.55	1,879	+0.75(+1.51%)
Mar 22, 2007	49.80	49.80	49.75	49.80	3,379	+0.15(+0.30%)
Mar 21, 2007	49.65	49.65	48.30	49.65	6,983	+0.55(+1.12%)
Mar 20, 2007	49.10	49.10	48.65	49.10	420	+1.05(+2.19%)
Mar 19, 2007	48.05	48.05	47.40	48.05	937	+0.90(+1.91%)
Mar 16, 2007	47.15	47.75	47.05	47.15	1,349	+1.35(+2.95%)
Mar 15, 2007	45.80	45.85	45.80	45.80	985	+1.75(+3.97%)
Mar 14, 2007	44.05	44.05	43.85	44.05	400	-1.50(-3.29%)
Mar 13, 2007	47.80	46.40	45.55	45.55	1,155	-2.25(-4.71%)
Mar 12, 2007	47.80	47.80	47.05	47.80	29,463	+0.75(+1.59%)
Mar 09, 2007	47.05	47.70	47.05	47.05	1,713	+1.10(+2.39%)
Mar 08, 2007	45.95	46.40	45.95	45.95	1,559	+1.55(+3.49%)
Mar 07, 2007	44.40	44.40	44.10	44.40	2,231	+0.15(+0.34%)
Mar 06, 2007	44.25	44.66	44.25	44.25	10,230	+0.70(+1.61%)
Mar 05, 2007	43.55	43.60	43.55	43.55	4,050	-0.40(-0.91%)
Mar 02, 2007	43.90	44.15	43.95	43.95	2,244	+0.05(+0.11%)
Mar 01, 2007	43.90	44.50	43.70	43.90	1,105	-0.65(-1.46%)
Feb 28, 2007	44.55	44.89	44.40	44.55	1,771	-0.60(-1.33%)
Feb 27, 2007	45.15	46.20	44.95	45.15	4,245	-1.95(-4.14%)
Feb 26, 2007	47.10	47.20	47.05	47.10	4,791	-0.15(-0.32%)
Feb 23, 2007	47.25	47.25	46.80	47.25	200	+0.60(+1.29%)
Feb 22, 2007	46.65	46.85	46.65	46.65	450	-0.50(-1.06%)
Feb 21, 2007	47.15	47.15	47.15	47.15	0	+0.00(+0.00%)
Feb 20, 2007	47.15	47.50	47.10	47.15	12,430	+0.60(+1.29%)
Feb 16, 2007	46.55	46.70	46.10	46.55	51,642	-1.45(-3.02%)
Feb 15, 2007	48.00	49.25	48.00	48.00	28,350	+0.00(+0.00%)
Feb 14, 2007	48.00	48.70	47.75	48.00	25,397	+8.70(+22.14%)
Feb 13, 2007	39.30	39.56	39.30	39.30	7,748	+0.70(+1.81%)
Feb 12, 2007	39.40	38.75	38.60	38.60	3,520	-0.80(-2.03%)
Feb 09, 2007	39.40	39.40	39.05	39.40	3,866	+0.60(+1.55%)
Feb 08, 2007	38.80	38.80	38.20	38.80	4,236	+0.10(+0.26%)
Feb 07, 2007	38.70	38.70	38.70	38.70	400	+1.61(+4.34%)
Feb 06, 2007	37.09	37.55	37.09	37.09	1,112	-0.46(-1.23%)
Feb 05, 2007	37.55	37.55	37.05	37.55	6,163	-0.40(-1.05%)
Feb 02, 2007	37.95	37.95	37.55	37.95	9,646	+0.70(+1.88%)
Feb 01, 2007	37.25	37.60	37.25	37.25	2,644	-0.75(-1.97%)
Jan 31, 2007	38.00	38.00	37.35	38.00	6,820	+1.10(+2.98%)
Jan 30, 2007	36.90	37.20	36.90	36.90	20,820	-0.20(-0.54%)
Jan 29, 2007	37.10	37.10	36.20	37.10	500	+0.20(+0.54%)
Jan 26, 2007	36.90	37.35	36.80	36.90	5,100	+1.10(+3.07%)
Jan 25, 2007	35.80	35.95	35.80	35.80	640	-0.10(-0.28%)
Jan 24, 2007	35.90	36.25	35.88	35.90	4,078	+0.65(+1.84%)
Jan 23, 2007	35.25	36.05	35.25	35.25	8,470	-0.16(-0.44%)
Jan 22, 2007	35.41	35.71	35.38	35.41	11,275	-0.69(-1.92%)
Jan 19, 2007	36.10	36.20	35.25	36.10	5,712	-0.25(-0.69%)
Jan 18, 2007	36.35	40.65	36.35	36.35	12,300	+1.85(+5.36%)
Jan 17, 2007	34.50	39.60	34.50	34.50	13,610	-4.80(-12.21%)
Jan 16, 2007	39.30	39.30	39.30	39.30	0	+0.00(+0.00%)
Jan 12, 2007	39.30	39.30	39.30	39.30	300	+3.30(+9.17%)
Jan 11, 2007	36.00	39.45	34.50	36.00	2,852	+1.50(+4.35%)
Jan 10, 2007	34.50	37.00	32.15	34.50	5,523	+2.65(+8.32%)
Jan 09, 2007	31.85	31.85	31.30	31.85	38,436	-0.65(-2.00%)
Jan 08, 2007	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Jan 05, 2007	32.50	32.50	32.45	32.50	600	+0.25(+0.78%)
Jan 04, 2007	34.50	32.25	32.25	32.25	140	-2.25(-6.52%)