A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	31.43	31.95	31.12	31.86	35,326	-0.67(-2.06%)
Mar 28, 2003	32.26	32.56	32.20	32.53	32,900	-0.31(-0.94%)
Mar 27, 2003	32.87	33.00	32.28	32.84	15,300	-0.79(-2.35%)
Mar 26, 2003	34.09	34.14	33.50	33.63	4,800	-0.22(-0.65%)
Mar 25, 2003	33.68	34.08	33.59	33.85	4,000	+0.24(+0.71%)
Mar 24, 2003	33.79	33.93	33.19	33.61	9,100	-0.83(-2.41%)
Mar 21, 2003	33.72	34.49	33.72	34.44	8,400	+0.46(+1.35%)
Mar 20, 2003	33.50	34.45	33.20	33.98	2,500	+0.07(+0.21%)
Mar 19, 2003	33.75	34.13	33.45	33.91	6,200	+0.62(+1.86%)
Mar 18, 2003	33.70	33.83	33.05	33.29	9,900	+0.35(+1.06%)
Mar 17, 2003	32.34	33.31	32.28	32.94	47,400	+0.97(+3.04%)
Mar 14, 2003	31.58	32.41	31.58	31.97	44,500	+0.49(+1.55%)
Mar 13, 2003	30.80	31.61	30.80	31.48	30,400	+0.55(+1.77%)
Mar 12, 2003	30.92	31.40	30.52	30.93	72,307	+0.28(+0.92%)
Mar 11, 2003	32.44	32.58	30.40	30.65	131,700	-1.00(-3.16%)
Mar 10, 2003	32.15	32.40	31.65	31.65	28,000	-1.18(-3.59%)
Mar 07, 2003	32.09	33.25	32.09	32.83	24,800	+0.16(+0.49%)
Mar 06, 2003	32.33	32.77	32.22	32.67	2,500	-0.12(-0.37%)
Mar 05, 2003	32.94	33.20	32.75	32.79	5,200	-1.03(-3.05%)
Mar 04, 2003	34.18	34.49	33.82	33.82	10,300	-0.83(-2.40%)
Mar 03, 2003	34.88	35.35	34.54	34.65	12,500	-0.31(-0.89%)
Feb 28, 2003	34.55	35.31	34.55	34.96	49,900	+1.11(+3.28%)
Feb 27, 2003	33.80	34.06	33.45	33.85	8,800	+0.56(+1.68%)
Feb 26, 2003	33.18	33.46	32.76	33.29	46,800	-0.26(-0.77%)
Feb 25, 2003	33.49	33.80	32.82	33.55	12,400	+0.17(+0.51%)
Feb 24, 2003	33.53	33.76	33.18	33.38	5,600	-0.83(-2.43%)
Feb 21, 2003	34.00	34.47	33.79	34.21	2,700	-0.06(-0.18%)
Feb 20, 2003	34.35	34.81	34.25	34.27	4,300	+0.31(+0.92%)
Feb 19, 2003	34.60	34.80	33.85	33.96	7,000	-0.46(-1.34%)
Feb 18, 2003	34.18	34.58	34.07	34.42	11,800	-0.08(-0.23%)
Feb 14, 2003	34.19	34.81	34.03	34.50	27,300	+0.37(+1.08%)
Feb 13, 2003	33.58	34.13	33.58	34.13	9,800	+2.09(+6.52%)
Feb 12, 2003	32.00	32.82	31.86	32.04	37,100	+1.49(+4.88%)
Feb 11, 2003	31.13	31.73	30.20	30.55	14,900	+0.17(+0.56%)
Feb 10, 2003	30.16	30.56	30.09	30.38	3,700	-0.11(-0.36%)
Feb 07, 2003	31.36	31.36	30.23	30.49	39,000	-0.82(-2.62%)
Feb 06, 2003	31.48	31.72	31.29	31.31	7,000	+0.19(+0.61%)
Feb 05, 2003	31.30	31.80	31.05	31.12	24,400	+0.67(+2.20%)
Feb 04, 2003	30.36	30.49	29.88	30.45	10,800	-0.38(-1.23%)
Feb 03, 2003	30.09	31.06	30.09	30.83	10,600	+1.09(+3.67%)
Jan 31, 2003	29.47	30.10	29.26	29.74	20,900	-0.50(-1.66%)
Jan 30, 2003	30.56	31.09	30.15	30.24	20,302	-0.35(-1.14%)
Jan 29, 2003	29.96	30.69	29.58	30.59	19,500	+1.13(+3.83%)
Jan 28, 2003	29.65	29.87	29.45	29.46	30,900	-0.53(-1.77%)
Jan 27, 2003	30.80	30.81	29.74	29.99	55,900	-0.87(-2.82%)
Jan 24, 2003	31.32	31.33	30.85	30.86	16,100	+0.34(+1.11%)
Jan 23, 2003	31.36	31.36	30.46	30.52	52,700	+0.28(+0.93%)
Jan 22, 2003	30.25	30.67	29.85	30.24	47,400	-0.03(-0.10%)
Jan 21, 2003	30.92	30.93	30.00	30.27	13,900	-0.08(-0.26%)
Jan 17, 2003	31.19	31.19	30.10	30.35	22,700	-0.87(-2.79%)
Jan 16, 2003	31.20	31.60	31.20	31.22	4,800	+0.29(+0.94%)
Jan 15, 2003	30.71	31.00	30.51	30.93	14,900	+0.68(+2.25%)
Jan 14, 2003	30.40	30.71	30.00	30.25	89,200	-0.10(-0.33%)
Jan 13, 2003	31.10	31.10	30.33	30.35	24,900	-0.77(-2.47%)
Jan 10, 2003	31.15	31.55	30.77	31.12	19,600	+0.32(+1.04%)
Jan 09, 2003	30.72	31.36	30.72	30.80	31,200	-0.06(-0.19%)
Jan 08, 2003	31.11	31.11	30.43	30.86	8,600	-0.69(-2.19%)
Jan 07, 2003	31.69	31.80	30.99	31.55	9,000	-1.21(-3.69%)
Jan 06, 2003	32.40	32.76	31.95	32.76	12,900	+0.93(+2.92%)
Jan 03, 2003	32.62	32.70	31.79	31.83	12,700	-1.07(-3.25%)