Evotec Se (OP: EVOTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				29.50	0	+2.61(+9.71%)
Mar 07, 2022				26.89	0	-0.86(-3.10%)
Mar 04, 2022	27.75	27.75	27.75	27.75	4,222	-4.59(-14.19%)
Feb 10, 2022				32.34	0	-2.62(-7.48%)
Feb 08, 2022				34.96	0	-4.96(-12.43%)
Jan 31, 2022				39.92	0	+0.59(+1.50%)
Jan 26, 2022				39.33	0	+0.30(+0.77%)