Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.4074	0	+0.00(+0.07%)
Mar 28, 2023				0.4071	0	+0.01(+1.37%)
Mar 27, 2023	0.4016	0.4016	0.4016	0.4016	2,000	-0.00(-0.69%)
Mar 23, 2023				0.4044	0	+0.02(+4.69%)
Mar 21, 2023				0.3863	0	-0.00(-0.57%)
Mar 20, 2023	0.3885	0.3885	0.3885	0.3885	117	-0.01(-2.44%)
Mar 15, 2023				0.3982	0	-0.03(-7.65%)
Mar 07, 2023				0.4312	0	-0.02(-3.96%)
Mar 06, 2023	0.4490	0.4490	0.4490	0.4490	499	+0.02(+4.91%)
Mar 01, 2023				0.4280	41	-0.02(-4.12%)
Feb 23, 2023				0.4464	0	+0.01(+2.90%)
Feb 21, 2023				0.4338	0	+0.00(+0.02%)
Feb 17, 2023	0.4394	0.4394	0.4337	0.4337	4,000	-0.00(-1.05%)
Feb 16, 2023	0.4361	0.4420	0.4361	0.4383	3,600	+0.00(+0.87%)
Feb 15, 2023	0.4425	0.4425	0.4345	0.4345	5,131	-0.03(-5.81%)
Feb 06, 2023				0.4613	50	-0.01(-2.47%)
Feb 03, 2023	0.4635	0.4784	0.4635	0.4730	1,400	+0.00(+0.87%)
Feb 02, 2023	0.4767	0.4767	0.4689	0.4689	2,679	+0.01(+1.93%)
Feb 01, 2023	0.4655	0.4710	0.4600	0.4600	5,225	+0.00(+0.00%)
Jan 31, 2023	0.4552	0.4600	0.4552	0.4600	20,345	-0.01(-2.17%)
Jan 30, 2023	0.4797	0.4797	0.4697	0.4702	2,740	-0.01(-2.97%)
Jan 27, 2023	0.4886	0.4886	0.4785	0.4846	1,680	-0.00(-0.94%)
Jan 26, 2023	0.4830	0.4892	0.4830	0.4892	2,072	+0.01(+2.95%)
Jan 24, 2023				0.4752	40	-0.01(-1.27%)
Jan 23, 2023	0.4813	0.4813	0.4813	0.4813	206	-0.00(-0.78%)
Jan 20, 2023	0.4851	0.4851	0.4851	0.4851	400	+0.01(+1.27%)
Jan 19, 2023	0.4763	0.4790	0.4727	0.4790	4,375	+0.00(+0.86%)
Jan 18, 2023	0.4874	0.4874	0.4749	0.4749	9,500	+0.01(+1.47%)
Jan 17, 2023	0.4606	0.4680	0.4606	0.4680	955	-0.00(-0.26%)
Jan 13, 2023	0.4657	0.4692	0.4635	0.4692	540	-0.02(-3.69%)
Jan 12, 2023	0.4872	0.4872	0.4872	0.4872	3,200	+0.01(+2.40%)
Jan 10, 2023				0.4758	0	+0.00(+0.00%)
Jan 09, 2023	0.4757	0.4919	0.4757	0.4758	7,000	+0.01(+1.80%)
Jan 06, 2023	0.4623	0.4788	0.4458	0.4674	6,440	+0.04(+9.95%)
Jan 05, 2023	0.4251	0.4251	0.4251	0.4251	225	+0.02(+6.01%)