Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Mar 27, 2019		0.5800	0.5800	0.5800	0	-0.01(-0.85%)
Mar 20, 2019		0.5850	0.5850	0.5850	0	+0.05(+8.53%)
Mar 19, 2019	0.5390	0.5390	0.5390	0.5390	1,500	-0.01(-2.00%)
Mar 08, 2019		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Mar 07, 2019	0.5665	0.5665	0.5600	0.5600	2,035	+0.09(+19.15%)
Feb 27, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Feb 26, 2019	0.4700	0.4700	0.4700	0.4700	100	-0.05(-8.74%)
Feb 25, 2019	0.4900	0.5150	0.4900	0.5150	5,090	+0.03(+5.10%)
Feb 22, 2019	0.4900	0.4900	0.4900	0.4900	300	+0.00(+0.00%)
Feb 19, 2019		0.4900	0.4900	0.4900	0	-0.01(-1.61%)
Feb 11, 2019		0.4980	0.4980	0.4980	0	+0.00(+0.00%)
Feb 07, 2019		0.4980	0.4980	0.4980	0	-0.00(-0.40%)
Feb 06, 2019	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.40%)
Feb 05, 2019		0.4980	0.4980	0.4980	75	+0.00(+0.00%)
Feb 01, 2019		0.4980	0.4980	0.4980	0	+0.04(+8.26%)
Jan 30, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 28, 2019		0.4600	0.4600	0.4600	0	+0.05(+11.81%)
Jan 14, 2019		0.4114	0.4114	0.4114	0	+0.03(+6.58%)
Jan 08, 2019		0.3860	0.3860	0.3860	0	+0.00(+0.26%)