Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		9.360	9.360	9.360	0	-1.14(-10.86%)
Feb 05, 2013		10.50	10.50	10.50	0	-0.99(-8.62%)
Jan 28, 2013		11.49	11.49	11.49	0	+0.49(+4.45%)
Jan 25, 2013	11.00	11.00	11.00	11.00	382	-0.03(-0.27%)
Jan 22, 2013		11.03	11.03	11.03	0	+0.48(+4.55%)
Jan 09, 2013		10.55	10.55	10.55	0	+0.58(+5.82%)
Jan 08, 2013	9.970	9.970	9.970	9.970	796	-0.06(-0.60%)
Jan 04, 2013	10.03	10.03	10.03	10.03	0	+0.38(+3.94%)