Provident Financial Plc. (OP: FPLPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		36.86	36.86	36.86	9	+0.57(+1.57%)
Mar 29, 2017		36.29	36.29	36.29	0	+0.41(+1.14%)
Mar 13, 2017		35.88	35.88	35.88	3	-0.96(-2.61%)
Mar 10, 2017	36.84	36.84	36.84	36.84	161	-0.01(-0.03%)
Mar 03, 2017		36.85	36.85	36.85	69	+1.16(+3.25%)
Mar 02, 2017	35.69	35.69	35.69	35.69	600	+0.54(+1.54%)
Feb 23, 2017		35.15	35.15	35.15	75	+0.58(+1.69%)
Feb 16, 2017		34.57	34.57	34.57	4	+0.98(+2.92%)
Feb 07, 2017		33.59	33.59	33.59	28	+0.09(+0.26%)
Jan 27, 2017		33.50	33.50	33.50	38	-0.97(-2.81%)
Jan 24, 2017		34.47	34.47	34.47	0	-0.07(-0.20%)
Jan 20, 2017		34.54	34.54	34.54	21	-1.26(-3.52%)
Jan 18, 2017		35.80	35.80	35.80	20	-0.05(-0.14%)
Jan 10, 2017		35.85	35.85	35.85	87	+0.26(+0.73%)