Zynex Inc (OP: ZYXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3080	0.3080	0.3080	0.3080	650	-0.00(-0.65%)
Mar 30, 2017	0.3000	0.3100	0.3000	0.3100	10,000	+0.00(+0.91%)
Mar 28, 2017		0.3072	0.3072	0.3072	0	-0.00(-0.90%)
Mar 27, 2017	0.2720	0.3100	0.2720	0.3100	2,777	+0.00(+0.00%)
Mar 23, 2017		0.3100	0.3100	0.3100	0	-0.01(-2.52%)
Mar 21, 2017		0.3180	0.3180	0.3180	0	-0.01(-3.05%)
Mar 20, 2017	0.3280	0.3280	0.3280	0.3280	11,575	+0.00(+0.00%)
Mar 17, 2017	0.3020	0.3280	0.3020	0.3280	1,287	+0.01(+2.28%)
Mar 15, 2017		0.3207	0.3207	0.3207	0	-0.01(-2.23%)
Mar 13, 2017		0.3280	0.3280	0.3280	0	+0.01(+2.28%)
Mar 10, 2017	0.3207	0.3207	0.3207	0.3207	20,900	-0.01(-2.82%)
Mar 09, 2017	0.3298	0.3300	0.3298	0.3300	3,750	+0.00(+0.06%)
Mar 08, 2017	0.3300	0.3300	0.3290	0.3298	4,000	+0.00(+0.55%)
Mar 06, 2017		0.3280	0.3280	0.3280	0	+0.01(+2.50%)
Mar 03, 2017	0.3200	0.3200	0.3200	0.3200	9,192	-0.01(-2.71%)
Mar 02, 2017	0.3284	0.3289	0.3060	0.3289	7,800	+0.00(+0.27%)
Feb 28, 2017		0.3280	0.3280	0.3280	15	+0.00(+0.00%)
Feb 27, 2017	0.3280	0.3280	0.3280	0.3280	5,490	+0.02(+5.81%)
Feb 24, 2017	0.3130	0.3130	0.3020	0.3100	13,200	-0.02(-4.69%)
Feb 23, 2017	0.3130	0.3280	0.3130	0.3252	26,912	-0.00(-1.11%)
Feb 22, 2017	0.3289	0.3289	0.3289	0.3289	2,850	+0.00(+0.27%)
Feb 21, 2017	0.3180	0.3280	0.3100	0.3280	7,542	+0.01(+2.50%)
Feb 16, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.63%)
Feb 15, 2017	0.3020	0.3180	0.3020	0.3180	2,688	+0.00(+0.00%)
Feb 14, 2017	0.3180	0.3180	0.3180	0.3180	1,000	+0.00(+0.95%)
Feb 13, 2017	0.3145	0.3150	0.3145	0.3150	2,167	+0.01(+3.28%)
Feb 10, 2017	0.3058	0.3200	0.3050	0.3050	69,087	+0.00(+0.00%)
Feb 09, 2017	0.3020	0.3050	0.3020	0.3050	42,661	-0.01(-1.61%)
Feb 08, 2017	0.3029	0.3100	0.3029	0.3100	10,500	+0.00(+0.98%)
Feb 07, 2017	0.3031	0.3070	0.3020	0.3070	10,821	-0.00(-0.32%)
Feb 03, 2017		0.3080	0.3080	0.3080	0	+0.00(+1.52%)
Feb 02, 2017	0.3034	0.3034	0.3034	0.3034	1,650	-0.00(-1.50%)
Feb 01, 2017	0.3020	0.3080	0.3020	0.3080	6,669	+0.01(+1.78%)
Jan 30, 2017		0.3026	0.3026	0.3026	0	+0.00(+0.20%)
Jan 27, 2017	0.3080	0.3080	0.3020	0.3020	2,100	+0.00(+0.00%)
Jan 26, 2017	0.3080	0.3080	0.3020	0.3020	8,500	-0.01(-1.95%)
Jan 25, 2017	0.3080	0.3080	0.3080	0.3080	4,000	+0.00(+0.00%)
Jan 24, 2017	0.3020	0.3080	0.3020	0.3080	3,500	+0.00(+1.52%)
Jan 23, 2017	0.3080	0.3080	0.3020	0.3034	1,100	+0.00(+0.00%)
Jan 20, 2017	0.3080	0.3080	0.3020	0.3034	11,868	-0.00(-0.16%)
Jan 19, 2017	0.3050	0.3100	0.3039	0.3039	29,250	+0.01(+3.00%)
Jan 18, 2017	0.3100	0.3300	0.2800	0.2950	36,250	-0.01(-1.67%)
Jan 17, 2017	0.3150	0.3150	0.2600	0.3000	6,600	-0.02(-5.66%)
Jan 13, 2017		0.3180	0.3180	0.3180	0	-0.00(-0.63%)
Jan 11, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jan 10, 2017	0.3300	0.3300	0.3300	0.3300	300	-0.01(-2.37%)
Jan 09, 2017	0.3030	0.3380	0.2500	0.3380	28,789	+0.02(+5.63%)
Jan 06, 2017	0.3110	0.3200	0.3000	0.3200	12,200	-0.02(-7.25%)
Jan 05, 2017	0.3100	0.3450	0.3100	0.3450	1,450	-0.00(-0.86%)