Heartland Banccorp (OP: HLAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				85.50	50	+0.50(+0.59%)
Mar 27, 2024	84.55	85.00	84.55	85.00	471	-0.50(-0.58%)
Mar 25, 2024				85.50	0	+0.95(+1.12%)
Mar 22, 2024	86.00	86.00	84.55	84.55	1,179	-1.45(-1.69%)
Mar 21, 2024	86.25	86.25	86.00	86.00	1,573	+1.05(+1.24%)
Mar 19, 2024				84.95	2	-0.60(-0.70%)
Mar 18, 2024	85.55	85.55	85.55	85.55	431	+0.05(+0.06%)
Mar 14, 2024				85.50	23	-0.50(-0.58%)
Mar 13, 2024	86.00	86.00	86.00	86.00	430	+0.00(+0.00%)
Mar 12, 2024	86.50	86.50	86.00	86.00	606	-0.50(-0.58%)
Mar 11, 2024	86.49	86.50	86.00	86.50	1,872	+0.00(+0.00%)
Mar 08, 2024	86.99	86.99	86.26	86.50	2,648	-0.50(-0.57%)
Mar 07, 2024	86.99	87.00	86.99	87.00	254	+0.60(+0.69%)
Mar 06, 2024	86.39	86.40	86.37	86.40	888	+0.15(+0.17%)
Mar 05, 2024	86.70	86.70	84.00	86.25	4,401	-0.50(-0.58%)
Feb 28, 2024				86.75	15	+0.09(+0.10%)
Feb 27, 2024	86.10	86.66	86.09	86.66	624	+1.06(+1.24%)
Feb 26, 2024	85.99	86.05	85.60	85.60	1,023	-0.05(-0.06%)
Feb 23, 2024	86.50	86.50	85.65	85.65	1,310	-1.75(-2.00%)
Feb 16, 2024				87.40	0	+0.15(+0.17%)
Feb 13, 2024				87.25	0	-0.03(-0.03%)
Feb 07, 2024				87.28	44	+0.26(+0.30%)
Feb 05, 2024				87.02	12	-1.21(-1.37%)
Jan 31, 2024				88.23	5	+2.18(+2.53%)
Jan 29, 2024				86.05	0	-0.15(-0.17%)
Jan 26, 2024	87.49	87.49	86.20	86.20	1,312	+0.03(+0.03%)
Jan 25, 2024	86.17	86.17	86.17	86.17	252	-0.23(-0.27%)
Jan 24, 2024	86.37	86.40	86.30	86.40	1,584	+0.29(+0.34%)
Jan 23, 2024	86.11	86.11	86.11	86.11	114	-1.79(-2.04%)
Jan 22, 2024	87.89	87.90	87.89	87.90	358	+0.00(+0.00%)
Jan 19, 2024	87.89	87.90	87.89	87.90	301	+0.00(+0.00%)
Jan 16, 2024				87.90	53	-0.10(-0.11%)
Jan 10, 2024				88.00	10	+0.01(+0.01%)
Jan 09, 2024	87.99	87.99	87.99	87.99	662	+1.99(+2.31%)