Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.5600 0.5600 0.4600 0.4600 10,048 -0.07(-13.21%)
Mar 29, 2012 0.5300 0.5300 0.5300 0.5300 2,700 +0.00(+0.00%)
Mar 28, 2012 0.4600 0.5300 0.4600 0.5300 13,366 +0.12(+29.27%)
Mar 27, 2012 0.3950 0.5500 0.3950 0.4100 53,334 +0.01(+3.80%)
Mar 26, 2012 0.3000 0.3950 0.3000 0.3950 2,437 +0.10(+31.67%)
Mar 23, 2012 0.3000 0.3000 0.3000 0.3000 700 -0.01(-3.23%)
Mar 22, 2012 0.3100 0.3100 0.3000 0.3100 9,099 -0.09(-21.52%)
Mar 19, 2012 0.3950 0.3950 0.3950 0 -0.04(-10.23%)
Mar 14, 2012 0.4400 0.4400 0.4400 0 +0.14(+46.67%)
Mar 13, 2012 0.3000 0.3000 0.3000 0.3000 312 +0.00(+0.00%)
Mar 12, 2012 0.3000 0.3000 0.3000 0.3000 765 +0.00(+0.00%)
Mar 08, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 07, 2012 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-9.09%)
Mar 05, 2012 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Mar 02, 2012 0.4400 0.4400 0.4000 0.4000 3,506 +0.10(+33.33%)
Mar 01, 2012 0.3000 0.3000 0.3000 0.3000 1,030 +0.00(+0.00%)
Feb 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2012 0.3100 0.3100 0.3000 0.3000 3,375 -0.14(-31.82%)
Feb 24, 2012 0.3100 0.4400 0.3100 0.4400 4,065 +0.14(+46.67%)
Feb 22, 2012 0.3000 0.3000 0.3000 0 -0.12(-28.57%)
Feb 21, 2012 0.3000 0.4500 0.3000 0.4200 1,412 +0.12(+40.00%)
Feb 17, 2012 0.3000 0.3000 0.3000 0.3000 253 -0.15(-33.33%)
Feb 16, 2012 0.1100 0.4500 0.1100 0.4500 1,325 -0.05(-10.00%)
Feb 15, 2012 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 14, 2012 0.4100 0.5000 0.3000 0.5000 2,035 +0.20(+66.67%)
Feb 13, 2012 0.4500 0.4500 0.3000 0.3000 1,385 -0.15(-33.33%)
Feb 10, 2012 0.4100 0.4500 0.4100 0.4500 376 +0.15(+50.00%)
Feb 08, 2012 0.3000 0.3000 0.3000 0 -0.16(-34.78%)
Feb 06, 2012 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Feb 03, 2012 0.4200 0.5843 0.4200 0.4500 1,242 -0.13(-22.98%)
Feb 02, 2012 0.5843 0.5843 0.5843 0.5843 12,441 +0.16(+39.12%)
Feb 01, 2012 0.5843 0.5843 0.4200 0.4200 3,000 -0.17(-28.81%)
Jan 31, 2012 0.5900 0.5900 0.5900 0.5900 6,107 +0.02(+3.96%)
Jan 30, 2012 0.5675 0.5675 0.5675 0.5675 4,029 +0.02(+4.13%)
Jan 26, 2012 0.5450 0.5450 0.5450 0.5450 0 +0.05(+9.00%)
Jan 25, 2012 0.5000 0.5000 0.5000 0.5000 3,312 +0.00(+0.00%)
Jan 24, 2012 0.4900 0.5000 0.4900 0.5000 13,910 +0.01(+2.04%)
Jan 23, 2012 0.4900 0.4900 0.4900 0.4900 749 +0.00(+0.00%)
Jan 20, 2012 0.4900 0.4900 0.4900 0.4900 3,393 -0.06(-10.91%)
Jan 19, 2012 0.5500 0.5500 0.5500 0.5500 825 +0.00(+0.00%)
Jan 18, 2012 0.5500 0.5500 0.5500 0.5500 3,827 +0.00(+0.00%)
Jan 17, 2012 0.5500 0.5500 0.5500 0.5500 1,237 +0.00(+0.00%)
Jan 13, 2012 0.5000 0.5500 0.5000 0.5500 4,200 +0.05(+10.00%)
Jan 10, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 09, 2012 0.5000 0.5000 0.5000 0.5000 2,512 -0.24(-32.43%)
Jan 06, 2012 0.4100 0.7400 0.4100 0.7400 3,975 +0.20(+37.04%)
Jan 05, 2012 0.5400 0.5400 0.5400 0.5400 2,989 +0.04(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.