Evotec Se (OP: EVTCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	10.28	10.28	10.28	10.28	0	-0.15(-1.44%)
Mar 27, 2014	10.43	10.43	10.43	10.43	473	+0.01(+0.10%)
Mar 26, 2014	10.42	10.42	10.42	10.42	527	-0.26(-2.42%)
Mar 25, 2014	10.68	10.68	10.68	10.68	2,000	-0.00(-0.02%)
Mar 24, 2014	10.62	10.68	10.14	10.68	9,577	+0.32(+3.09%)
Mar 21, 2014	10.47	10.48	10.36	10.36	4,560	+0.03(+0.29%)
Mar 19, 2014	10.33	10.33	10.33	10.33	32	-0.19(-1.81%)
Mar 18, 2014	10.36	10.52	10.36	10.52	1,191	-0.01(-0.08%)
Mar 17, 2014	10.53	10.53	10.53	10.53	2,000	+0.23(+2.21%)
Mar 13, 2014		10.30	10.30	10.30	0	-0.56(-5.16%)
Mar 07, 2014		10.86	10.86	10.86	0	-0.32(-2.86%)
Mar 06, 2014	11.27	11.27	11.18	11.18	6,704	+0.40(+3.71%)
Mar 05, 2014	10.78	10.78	10.78	10.78	316	+0.08(+0.75%)
Mar 04, 2014	10.70	10.70	10.70	10.70	738	+0.30(+2.88%)
Mar 03, 2014	10.54	10.54	10.40	10.40	24,514	-0.68(-6.10%)
Feb 27, 2014	11.08	11.08	11.08	11.08	0	+0.22(+1.99%)
Feb 26, 2014	10.88	10.88	10.83	10.86	5,603	-0.14(-1.29%)
Feb 24, 2014		11.00	11.00	11.00	52	+0.14(+1.34%)
Feb 21, 2014	10.86	10.86	10.86	10.86	0	+0.21(+1.94%)
Feb 20, 2014	10.65	10.65	10.65	10.65	1,109	-0.20(-1.84%)
Feb 19, 2014	10.85	10.85	10.85	10.85	150	-0.15(-1.36%)
Feb 18, 2014	11.00	11.00	11.00	11.00	927	-0.05(-0.48%)
Feb 14, 2014		11.05	11.05	11.05	0	+0.02(+0.16%)
Feb 13, 2014	11.04	11.04	11.04	11.04	209	-0.25(-2.22%)
Feb 12, 2014	11.29	11.29	11.29	11.29	334	-0.20(-1.77%)
Feb 11, 2014	11.36	11.49	11.36	11.49	2,260	+0.42(+3.79%)
Feb 10, 2014	11.04	11.07	11.04	11.07	1,685	+0.25(+2.31%)
Feb 06, 2014		10.82	10.82	10.82	0	+0.19(+1.79%)
Feb 05, 2014	10.63	10.63	10.63	10.63	100	-0.31(-2.88%)
Feb 03, 2014		10.95	10.95	10.95	88	-0.11(-0.99%)
Jan 28, 2014	11.05	11.05	11.05	11.05	0	+0.40(+3.80%)
Jan 27, 2014	10.71	10.71	10.52	10.65	6,944	-0.37(-3.36%)
Jan 24, 2014	11.02	11.02	11.02	11.02	0	-0.43(-3.76%)
Jan 22, 2014		11.45	11.45	11.45	69	-0.44(-3.70%)
Jan 17, 2014	11.89	11.89	11.89	11.89	79	-0.13(-1.08%)
Jan 16, 2014	11.97	12.02	11.83	12.02	4,082	-0.14(-1.15%)
Jan 15, 2014	12.16	12.16	12.16	12.16	131	+0.37(+3.14%)
Jan 14, 2014	11.63	11.79	11.63	11.79	1,715	+0.34(+2.97%)
Jan 13, 2014	11.39	11.47	11.38	11.45	10,025	+0.44(+3.99%)
Jan 10, 2014	11.01	11.01	11.01	11.01	135	-0.03(-0.26%)
Jan 09, 2014	11.04	11.04	11.04	11.04	634	+0.28(+2.60%)
Jan 08, 2014	10.98	11.00	10.76	10.76	3,107	-0.20(-1.82%)
Jan 07, 2014	10.87	10.96	10.87	10.96	3,201	+0.36(+3.40%)
Jan 06, 2014	10.56	10.60	10.56	10.60	649	+0.26(+2.55%)
Jan 03, 2014	10.17	10.34	10.17	10.34	0	+0.24(+2.34%)