Evotec Se (OP: EVTCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		5.930	5.930	5.930	0	-0.06(-1.00%)
Mar 25, 2013	5.990	5.990	5.990	5.990	911	+0.02(+0.34%)
Mar 21, 2013		5.970	5.970	5.970	0	-0.47(-7.30%)
Mar 18, 2013		6.440	6.440	6.440	0	+0.28(+4.55%)
Mar 15, 2013	6.120	6.161	6.120	6.160	1,527	+0.19(+3.10%)
Mar 14, 2013	5.939	5.975	5.939	5.975	2,300	-0.32(-5.01%)
Mar 13, 2013	6.290	6.290	6.290	6.290	310	-0.15(-2.27%)
Mar 12, 2013	6.436	6.436	6.436	6.436	105	+0.11(+1.67%)
Mar 11, 2013	6.560	6.560	6.330	6.330	305	-0.44(-6.50%)
Mar 06, 2013		6.770	6.770	6.770	0	-0.01(-0.15%)
Mar 05, 2013	6.780	6.780	6.780	6.780	184	+0.10(+1.50%)
Mar 04, 2013	6.680	6.680	6.680	6.680	500	-0.15(-2.25%)
Mar 01, 2013	6.850	6.850	6.834	6.834	697	-0.36(-4.95%)
Feb 22, 2013	7.190	7.190	7.190	7.190	0	-0.03(-0.42%)
Feb 21, 2013	7.220	7.220	7.220	7.220	200	-0.33(-4.40%)
Feb 19, 2013		7.552	7.552	7.552	0	+0.02(+0.29%)
Feb 14, 2013		7.530	7.530	7.530	0	+0.14(+1.89%)
Feb 13, 2013	7.390	7.390	7.390	7.390	500	+0.01(+0.14%)
Feb 12, 2013	7.380	7.380	7.380	7.380	4,216	+0.00(+0.00%)
Feb 11, 2013	7.380	7.380	7.380	7.380	3,953	+0.08(+1.10%)
Feb 08, 2013	7.300	7.300	7.300	7.300	500	-0.00(-0.01%)
Feb 07, 2013	7.301	7.301	7.301	7.301	368	-0.07(-0.94%)
Feb 06, 2013	7.370	7.380	7.370	7.370	6,727	+0.02(+0.27%)
Feb 04, 2013	7.450	7.450	7.350	7.350	2,179	-0.25(-3.29%)
Feb 01, 2013	7.560	7.600	7.560	7.600	2,533	+0.14(+1.85%)
Jan 30, 2013		7.462	7.462	7.462	0	+0.04(+0.57%)
Jan 29, 2013	7.420	7.420	7.420	7.420	527	-0.21(-2.75%)
Jan 25, 2013		7.630	7.630	7.630	0	+0.07(+0.93%)
Jan 24, 2013	7.560	7.560	7.560	7.560	500	-0.04(-0.53%)
Jan 23, 2013	7.580	7.600	7.570	7.600	4,500	+0.02(+0.26%)
Jan 22, 2013	7.580	7.580	7.580	7.580	106	-0.03(-0.39%)
Jan 18, 2013	7.610	7.610	7.610	7.610	105	+0.09(+1.20%)
Jan 15, 2013	7.520	7.520	7.520	7.520	0	-0.17(-2.21%)
Jan 12, 2013		7.690	7.690	7.690	0	+0.00(+0.00%)
Jan 11, 2013	7.710	7.710	7.690	7.690	2,171	+0.15(+1.99%)
Jan 10, 2013	7.600	7.602	7.540	7.540	2,160	+0.17(+2.31%)
Jan 09, 2013	7.370	7.370	7.370	7.370	1,000	+0.17(+2.30%)
Jan 08, 2013	7.180	7.204	7.180	7.204	4,595	+0.04(+0.54%)
Jan 07, 2013	7.161	7.190	7.160	7.165	11,798	+0.12(+1.63%)
Jan 04, 2013	7.050	7.050	7.050	7.050	1,000	-0.07(-0.98%)
Jan 03, 2013	7.120	7.120	7.120	7.120	608	+0.13(+1.86%)