Northern Superior (OP: NSUPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4091	0.4281	0.3900	0.3900	189,993	+0.01(+2.58%)
Mar 27, 2024	0.3540	0.4080	0.3540	0.3802	57,055	+0.04(+10.88%)
Mar 26, 2024	0.3500	0.3550	0.3350	0.3429	79,033	-0.00(-1.32%)
Mar 25, 2024	0.3550	0.3589	0.3425	0.3475	39,870	-0.00(-0.14%)
Mar 22, 2024	0.3539	0.3641	0.3464	0.3480	80,213	-0.01(-1.97%)
Mar 21, 2024	0.3730	0.3800	0.3420	0.3550	260,174	-0.01(-3.79%)
Mar 20, 2024	0.3650	0.3730	0.3650	0.3690	52,610	+0.02(+5.43%)
Mar 19, 2024	0.3725	0.3725	0.3500	0.3500	84,245	-0.02(-4.48%)
Mar 18, 2024	0.3900	0.3900	0.3476	0.3664	59,060	+0.00(+0.25%)
Mar 15, 2024	0.3780	0.3780	0.3615	0.3655	18,950	-0.01(-3.43%)
Mar 14, 2024	0.3603	0.3785	0.3600	0.3785	17,619	-0.01(-2.95%)
Mar 13, 2024	0.3827	0.4000	0.3779	0.3900	83,298	+0.01(+2.63%)
Mar 12, 2024	0.3680	0.3800	0.3610	0.3800	19,299	+0.02(+5.47%)
Mar 11, 2024	0.3819	0.3819	0.3600	0.3603	59,586	-0.01(-3.71%)
Mar 08, 2024	0.3900	0.3900	0.3587	0.3742	22,922	-0.00(-0.21%)
Mar 07, 2024	0.3900	0.3900	0.3590	0.3750	63,599	-0.01(-2.60%)
Mar 06, 2024	0.3655	0.3850	0.3655	0.3850	28,000	+0.03(+7.30%)
Mar 05, 2024	0.3334	0.3588	0.3334	0.3588	9,003	+0.01(+2.19%)
Mar 04, 2024	0.3533	0.3600	0.3444	0.3511	43,832	+0.01(+2.63%)
Mar 01, 2024	0.3195	0.3600	0.3195	0.3421	188,887	+0.04(+14.49%)
Feb 29, 2024	0.2720	0.3267	0.2716	0.2988	260,781	+0.02(+5.96%)
Feb 28, 2024	0.3125	0.3200	0.2723	0.2820	391,247	-0.04(-12.53%)
Feb 27, 2024	0.3326	0.3326	0.3137	0.3224	27,030	-0.02(-5.18%)
Feb 26, 2024	0.3400	0.3450	0.3370	0.3400	36,652	-0.01(-4.06%)
Feb 23, 2024	0.3353	0.3605	0.3353	0.3544	32,484	+0.01(+1.52%)
Feb 22, 2024	0.3400	0.3650	0.3246	0.3491	164,625	-0.02(-4.49%)
Feb 21, 2024	0.3648	0.3977	0.3480	0.3655	42,565	-0.01(-3.82%)
Feb 20, 2024	0.3826	0.3969	0.3610	0.3800	25,009	-0.00(-1.27%)
Feb 16, 2024	0.3820	0.3900	0.3756	0.3849	29,650	-0.00(-0.36%)
Feb 15, 2024	0.3990	0.3990	0.3700	0.3863	238,494	-0.01(-1.58%)
Feb 14, 2024	0.4000	0.4100	0.3770	0.3925	112,780	-0.01(-2.36%)
Feb 13, 2024	0.4044	0.4200	0.3690	0.4020	189,205	-0.01(-2.66%)
Feb 12, 2024	0.4277	0.4384	0.4130	0.4130	86,225	-0.01(-1.36%)
Feb 09, 2024	0.3912	0.4384	0.3779	0.4187	218,025	+0.02(+4.96%)
Feb 08, 2024	0.3886	0.4250	0.3886	0.3989	34,710	-0.03(-6.43%)
Feb 07, 2024	0.4117	0.4480	0.4091	0.4263	183,985	+0.02(+5.03%)
Feb 06, 2024	0.3500	0.4100	0.3500	0.4059	150,679	+0.05(+15.31%)
Feb 05, 2024	0.3700	0.3700	0.3473	0.3520	42,711	-0.02(-4.68%)
Feb 02, 2024	0.3597	0.3815	0.3444	0.3693	94,540	+0.01(+2.04%)
Feb 01, 2024	0.3745	0.3745	0.3400	0.3619	99,837	-0.00(-0.25%)
Jan 31, 2024	0.3700	0.3980	0.3628	0.3628	133,939	-0.01(-3.25%)
Jan 30, 2024	0.3990	0.3990	0.3520	0.3750	45,801	+0.01(+3.31%)
Jan 29, 2024	0.3820	0.3820	0.3630	0.3630	72,592	-0.01(-1.89%)
Jan 26, 2024	0.3406	0.3850	0.3300	0.3700	628,053	+0.04(+11.99%)
Jan 25, 2024	0.3156	0.3304	0.3156	0.3304	12,100	+0.01(+1.69%)
Jan 24, 2024	0.3100	0.3403	0.2950	0.3249	243,099	+0.01(+4.81%)
Jan 23, 2024	0.2788	0.3100	0.2788	0.3100	92,700	+0.03(+9.93%)
Jan 22, 2024	0.2914	0.2914	0.2650	0.2820	43,004	-0.01(-3.42%)
Jan 19, 2024	0.2972	0.2972	0.2806	0.2920	80,076	-0.01(-2.01%)
Jan 18, 2024	0.3010	0.3100	0.2974	0.2980	61,941	-0.01(-2.71%)
Jan 17, 2024	0.3153	0.3153	0.3001	0.3063	97,794	-0.02(-5.75%)
Jan 16, 2024	0.3294	0.3430	0.3163	0.3250	62,020	-0.03(-7.22%)
Jan 12, 2024	0.3503	0.3503	0.3503	0.3503	1,100	-0.00(-0.62%)
Jan 11, 2024	0.3638	0.3638	0.3428	0.3525	6,044	+0.00(+1.12%)
Jan 10, 2024	0.3561	0.3568	0.3459	0.3486	23,054	-0.01(-2.00%)
Jan 09, 2024	0.3619	0.3619	0.3557	0.3557	8,192	-0.01(-3.66%)
Jan 08, 2024	0.3675	0.3692	0.3400	0.3692	4,740	+0.01(+2.61%)
Jan 05, 2024	0.3704	0.3791	0.3590	0.3598	37,469	-0.01(-3.18%)
Jan 04, 2024	0.3580	0.3741	0.3580	0.3716	59,820	+0.01(+3.80%)