Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 29, 2021 6.250 6.250 6.000 6.250 501 +4.13(+194.81%)
Mar 16, 2021 2.120 2.120 2.120 0 -3.98(-65.25%)
Mar 01, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 19, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 17, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 11, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 05, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 02, 2021 6.100 6.100 6.100 0 +1.24(+25.51%)
Feb 01, 2021 4.860 4.860 4.860 10 +0.00(+0.00%)
Jan 25, 2021 4.860 4.860 4.860 0 -3.10(-38.94%)
Jan 07, 2021 7.960 7.960 7.960 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.