Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 15, 2018 6.370 6.370 6.370 0 +0.06(+0.95%)
Feb 02, 2018 6.310 6.310 6.310 0 +0.01(+0.16%)
Jan 22, 2018 6.300 6.300 6.300 0 +0.21(+3.45%)
Jan 16, 2018 6.090 6.090 6.090 0 +0.11(+1.84%)
Jan 10, 2018 5.980 5.980 5.980 200 +0.18(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.