Emergent Metals Corp (OP: EGMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1290	0.1290	0.1290	0.1290	448	-0.00(-1.07%)
Mar 27, 2023				0.1304	0	+0.01(+4.65%)
Mar 24, 2023	0.1246	0.1246	0.1246	0.1246	5,329	+0.01(+13.27%)
Mar 22, 2023				0.1100	0	-0.01(-4.35%)
Mar 21, 2023	0.1194	0.1194	0.1110	0.1150	24,447	-0.01(-7.18%)
Mar 20, 2023	0.1240	0.1240	0.1180	0.1239	1,577	-0.01(-5.28%)
Mar 15, 2023				0.1308	0	-0.01(-7.23%)
Mar 13, 2023				0.1410	0	+0.01(+4.29%)
Mar 10, 2023	0.1310	0.1352	0.1310	0.1352	669	+0.00(+3.05%)
Mar 09, 2023	0.1240	0.1312	0.1240	0.1312	1,989	+0.01(+4.21%)
Mar 07, 2023				0.1259	710	-0.01(-7.77%)
Mar 06, 2023	0.1375	0.1500	0.1291	0.1365	79,639	+0.01(+7.40%)
Mar 03, 2023	0.1200	0.1583	0.1200	0.1271	1,417	-0.01(-4.44%)
Mar 02, 2023	0.1500	0.1500	0.1330	0.1330	921	-0.02(-13.02%)
Mar 01, 2023	0.1470	0.1529	0.1330	0.1529	21,250	+0.01(+3.66%)
Feb 28, 2023	0.1500	0.1554	0.1309	0.1475	92,184	-0.00(-1.67%)
Feb 27, 2023	0.1530	0.1633	0.1500	0.1500	16,890	+0.00(+0.33%)
Feb 24, 2023	0.1491	0.1500	0.1491	0.1495	40,325	-0.01(-8.28%)
Feb 23, 2023	0.1630	0.1630	0.1630	0.1630	1,255	+0.02(+14.79%)
Feb 22, 2023	0.1420	0.1420	0.1420	0.1420	3,000	-0.01(-5.33%)
Feb 21, 2023	0.1309	0.1500	0.1309	0.1500	351	+0.00(+0.00%)
Feb 16, 2023				0.1500	0	-0.00(-1.19%)
Feb 15, 2023	0.1675	0.1675	0.1309	0.1518	53,250	-0.03(-15.90%)
Feb 14, 2023	0.1805	0.1805	0.1805	0.1805	3,060	+0.00(+0.28%)
Feb 13, 2023	0.1800	0.1800	0.1800	0.1800	100	-0.00(-0.28%)
Feb 10, 2023	0.1671	0.1805	0.1662	0.1805	65,100	+0.00(+0.84%)
Feb 09, 2023	0.1790	0.1790	0.1790	0.1790	1,000	+0.00(+0.00%)
Feb 07, 2023				0.1790	0	-0.02(-10.10%)
Feb 03, 2023				0.1991	0	-0.01(-6.61%)
Feb 02, 2023	0.2049	0.2132	0.1999	0.2132	5,560	-0.00(-0.37%)
Feb 01, 2023	0.2100	0.2140	0.2100	0.2140	21,500	+0.00(+1.90%)
Jan 31, 2023	0.2181	0.2250	0.2100	0.2100	104,599	-0.02(-10.41%)
Jan 30, 2023	0.2400	0.2400	0.2344	0.2344	40,055	+0.01(+2.27%)
Jan 27, 2023	0.2300	0.2400	0.2270	0.2292	220,418	-0.01(-4.50%)
Jan 26, 2023	0.2652	0.2652	0.2400	0.2400	96,516	-0.01(-4.00%)
Jan 25, 2023	0.2408	0.2500	0.2363	0.2500	217,902	+0.02(+7.16%)
Jan 24, 2023	0.2311	0.2350	0.2311	0.2333	23,170	-0.01(-3.28%)
Jan 23, 2023	0.2550	0.2550	0.2347	0.2412	136,256	-0.02(-6.04%)
Jan 20, 2023	0.2200	0.2604	0.2151	0.2567	219,040	+0.05(+21.66%)
Jan 19, 2023	0.1979	0.2193	0.1979	0.2110	132,845	+0.02(+13.02%)
Jan 18, 2023	0.1780	0.1867	0.1777	0.1867	61,800	-0.00(-1.37%)
Jan 17, 2023	0.1893	0.1900	0.1650	0.1893	53,000	-0.00(-0.37%)
Jan 13, 2023	0.1900	0.1900	0.1900	0.1900	32,000	+0.00(+0.00%)
Jan 12, 2023	0.1825	0.1900	0.1825	0.1900	19,820	+0.00(+0.53%)
Jan 11, 2023	0.1890	0.1890	0.1878	0.1890	2,500	+0.00(+0.00%)
Jan 10, 2023	0.1740	0.1890	0.1740	0.1890	89,900	-0.00(-2.07%)
Jan 09, 2023	0.1933	0.1933	0.1900	0.1930	52,000	+0.00(+1.58%)
Jan 06, 2023	0.1900	0.1900	0.1900	0.1900	1,020	-0.00(-1.55%)