Emergent Metals Corp (OP: EGMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0301	0.0301	0.0301	0.0301	140	+0.00(+6.74%)
Mar 30, 2020	0.0282	0.0282	0.0282	0.0282	3,000	+0.00(+0.00%)
Mar 27, 2020	0.0282	0.0282	0.0282	0.0282	2,000	-0.01(-15.06%)
Mar 26, 2020	0.0332	0.0332	0.0332	0.0332	1,000	+0.00(+6.75%)
Mar 25, 2020	0.0311	0.0311	0.0311	0.0311	600	+0.00(+9.89%)
Mar 23, 2020		0.0283	0.0283	0.0283	0	-0.00(-1.05%)
Mar 18, 2020		0.0286	0.0286	0.0286	0	-0.02(-37.28%)
Mar 16, 2020		0.0456	0.0456	0.0456	0	+0.01(+14.00%)
Mar 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+2.04%)
Mar 11, 2020	0.0392	0.0392	0.0392	0.0392	10,000	+0.01(+15.29%)
Mar 09, 2020		0.0340	0.0340	0.0340	0	-0.01(-19.05%)
Mar 06, 2020	0.0420	0.0420	0.0420	0.0420	10,000	-0.00(-7.69%)
Mar 05, 2020	0.0440	0.0459	0.0440	0.0455	14,000	-0.01(-15.27%)
Mar 04, 2020	0.0537	0.0560	0.0537	0.0537	16,000	+0.00(+3.27%)
Mar 03, 2020	0.0520	0.0520	0.0520	0.0520	200	-0.00(-5.11%)
Mar 02, 2020	0.0525	0.0548	0.0525	0.0548	30,000	+0.01(+22.60%)
Feb 28, 2020	0.0485	0.0485	0.0418	0.0447	291,000	-0.01(-14.86%)
Feb 27, 2020		0.0525	0.0525	0.0525	25	+0.00(+0.00%)
Feb 26, 2020	0.0525	0.0525	0.0525	0.0525	265	+0.00(+9.37%)
Feb 21, 2020		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Feb 20, 2020	0.0480	0.0480	0.0480	0.0480	15,000	-0.01(-10.45%)
Feb 18, 2020		0.0536	0.0536	0.0536	0	-0.00(-5.96%)
Feb 14, 2020	0.0600	0.0600	0.0570	0.0570	36,000	+0.00(+3.64%)
Feb 13, 2020	0.0637	0.0637	0.0515	0.0550	23,200	-0.01(-10.57%)
Feb 12, 2020	0.0680	0.0680	0.0604	0.0615	86,356	-0.01(-9.56%)
Feb 11, 2020	0.0700	0.0700	0.0680	0.0680	23,000	+0.00(+1.49%)
Feb 10, 2020	0.0650	0.0670	0.0650	0.0670	2,900	+0.00(+3.08%)
Feb 07, 2020	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+4.84%)
Feb 05, 2020		0.0620	0.0620	0.0620	0	-0.02(-24.94%)
Feb 04, 2020	0.0826	0.0826	0.0826	0.0826	6,877	+0.01(+11.32%)
Jan 31, 2020		0.0742	0.0742	0.0742	0	+0.01(+16.85%)
Jan 30, 2020	0.0560	0.0635	0.0560	0.0635	1,966	+0.01(+13.39%)
Jan 29, 2020	0.0560	0.0560	0.0560	0.0560	500	-0.00(-8.05%)
Jan 28, 2020	0.0609	0.0609	0.0609	0.0609	3,000	-0.00(-7.59%)
Jan 24, 2020		0.0659	0.0659	0.0659	0	+0.00(+0.00%)
Jan 23, 2020	0.0733	0.0733	0.0659	0.0659	18,000	+0.01(+14.21%)
Jan 21, 2020		0.0577	0.0577	0.0577	0	+0.01(+15.40%)
Jan 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)