Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		9.000	9.000	9.000	0	+1.00(+12.50%)
Mar 30, 2020		8.000	8.000	8.000	14	+0.00(+0.00%)
Mar 27, 2020	8.000	8.000	8.000	8.000	100	+0.00(+0.00%)
Mar 26, 2020	7.000	8.000	7.000	8.000	560	+0.00(+0.00%)
Mar 25, 2020	7.500	8.000	7.500	8.000	300	+0.50(+6.67%)
Mar 24, 2020	7.500	7.500	7.500	7.500	690	+1.00(+15.38%)
Mar 23, 2020	6.500	6.500	6.500	6.500	100	+0.95(+17.12%)
Mar 20, 2020	7.000	7.400	5.550	5.550	1,300	-1.41(-20.26%)
Mar 18, 2020		6.960	6.960	6.960	0	-0.54(-7.20%)
Mar 17, 2020		7.500	7.500	7.500	50	+0.00(+0.00%)
Mar 16, 2020	7.540	7.550	7.500	7.500	400	+0.20(+2.74%)
Mar 13, 2020	7.500	7.500	7.300	7.300	400	+0.30(+4.29%)
Mar 12, 2020	7.550	7.550	5.500	7.000	2,249	-1.50(-17.65%)
Mar 09, 2020		8.500	8.500	8.500	0	-0.15(-1.73%)
Mar 05, 2020		8.650	8.650	8.650	0	-0.80(-8.47%)
Mar 04, 2020	9.000	9.450	8.900	9.450	820	+0.10(+1.07%)
Mar 03, 2020		9.350	9.350	9.350	20	+0.00(+0.00%)
Mar 02, 2020		9.350	9.350	9.350	15	+0.00(+0.00%)
Feb 28, 2020		9.350	9.350	9.350	7	+0.00(+0.00%)
Feb 27, 2020		9.350	9.350	9.350	64	+0.00(+0.00%)
Feb 26, 2020	9.350	9.350	9.350	9.350	240	+0.00(+0.00%)
Feb 25, 2020	9.250	9.350	8.500	9.350	2,910	-0.65(-6.50%)
Feb 24, 2020	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Feb 21, 2020	9.130	10.00	9.130	10.00	1,500	-0.09(-0.89%)
Feb 20, 2020	9.715	10.09	9.715	10.09	619	+0.29(+2.96%)
Feb 19, 2020	9.500	9.800	9.500	9.800	775	+0.42(+4.48%)
Feb 18, 2020	8.985	9.380	8.985	9.380	204	+0.10(+1.08%)
Feb 14, 2020	9.380	9.380	9.280	9.280	1,100	+0.03(+0.32%)
Feb 13, 2020	9.100	9.250	9.100	9.250	2,184	+0.14(+1.54%)
Feb 12, 2020	9.100	9.110	9.100	9.110	1,574	+0.11(+1.22%)
Feb 07, 2020		9.000	9.000	9.000	0	+0.05(+0.56%)
Feb 06, 2020		8.950	8.950	8.950	3	+0.00(+0.00%)
Feb 05, 2020	8.570	8.950	8.570	8.950	750	+0.45(+5.29%)
Feb 04, 2020	8.390	8.500	8.390	8.500	1,280	+0.03(+0.35%)
Feb 03, 2020	8.500	8.500	7.500	8.470	1,330	-0.05(-0.59%)
Jan 31, 2020	8.520	8.520	8.520	8.520	200	-0.23(-2.63%)
Jan 30, 2020		8.750	8.750	8.750	47	+0.00(+0.00%)
Jan 29, 2020	8.750	8.750	8.750	8.750	132	-0.17(-1.91%)
Jan 28, 2020	8.920	8.920	8.920	8.920	200	-0.08(-0.89%)
Jan 27, 2020	8.920	9.000	8.920	9.000	3,000	+0.00(+0.00%)
Jan 24, 2020		9.000	9.000	9.000	2	+0.00(+0.00%)
Jan 22, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jan 21, 2020	9.250	9.300	9.000	9.000	1,024	+0.00(+0.00%)
Jan 17, 2020	9.000	9.000	9.000	9.000	500	-0.10(-1.10%)
Jan 15, 2020		9.100	9.100	9.100	0	+0.10(+1.11%)
Jan 13, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jan 10, 2020	9.000	9.000	9.000	9.000	200	+0.00(+0.00%)
Jan 09, 2020	9.250	9.250	9.000	9.000	508	-0.25(-2.70%)
Jan 08, 2020	9.250	9.250	9.250	9.250	264	+0.00(+0.00%)
Jan 07, 2020	9.250	9.250	9.250	9.250	1,330	+0.06(+0.65%)