Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 27, 2018		0.5000	0.5000	0.5000	80	+0.00(+0.00%)
Mar 26, 2018	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.50%)
Mar 23, 2018	0.4975	0.4975	0.4975	0.4975	1,000	-0.00(-0.50%)
Mar 22, 2018	0.4400	0.5000	0.4400	0.5000	4,200	+0.00(+0.00%)
Mar 21, 2018	0.4411	0.5000	0.4410	0.5000	3,360	+0.00(+0.00%)
Mar 20, 2018	0.4950	0.5000	0.4500	0.5000	2,916	+0.01(+1.01%)
Mar 19, 2018	0.4725	0.4950	0.4390	0.4950	600	+0.00(+0.00%)
Mar 16, 2018	0.4725	0.4950	0.4725	0.4950	1,200	+0.00(+0.00%)
Mar 15, 2018	0.4500	0.4950	0.4500	0.4950	1,000	+0.04(+10.00%)
Mar 14, 2018	0.4700	0.4700	0.4450	0.4500	1,800	-0.04(-9.09%)
Mar 13, 2018	0.4950	0.4950	0.4950	0.4950	400	+0.01(+1.02%)
Mar 12, 2018	0.4900	0.4900	0.4900	0.4900	200	-0.01(-1.01%)
Mar 09, 2018	0.4950	0.4950	0.4950	0.4950	300	+0.04(+10.00%)
Mar 08, 2018	0.4290	0.4700	0.4290	0.4500	7,472	-0.02(-4.23%)
Mar 07, 2018	0.4100	0.4699	0.4100	0.4699	6,200	+0.07(+17.45%)
Mar 06, 2018	0.4750	0.4750	0.4001	0.4001	10,000	-0.07(-15.77%)
Mar 05, 2018	0.4750	0.4750	0.4750	0.4750	1,750	-0.02(-4.04%)
Mar 02, 2018	0.4950	0.4950	0.4950	0.4950	200	+0.00(+0.00%)
Mar 01, 2018	0.4949	0.4950	0.4949	0.4950	2,050	+0.04(+10.00%)
Feb 28, 2018	0.4950	0.4950	0.4500	0.4500	14,948	-0.05(-9.64%)
Feb 27, 2018	0.4980	0.4980	0.4980	0.4980	300	+0.05(+11.91%)
Feb 26, 2018	0.5000	0.5000	0.4450	0.4450	38,494	+0.00(+0.00%)
Feb 23, 2018	0.4450	0.4450	0.4450	0.4450	2,650	+0.02(+4.71%)
Feb 22, 2018	0.4900	0.4999	0.4250	0.4250	40,810	-0.03(-6.80%)
Feb 21, 2018	0.5249	0.5249	0.4510	0.4560	16,800	-0.04(-8.80%)
Feb 20, 2018	0.4600	0.5200	0.4450	0.5000	19,974	-0.00(-0.55%)
Feb 16, 2018		0.5028	0.5028	0.5028	0	-0.02(-3.32%)
Feb 15, 2018	0.4600	0.5200	0.4600	0.5200	34,153	+0.03(+6.12%)
Feb 14, 2018	0.5000	0.5000	0.4400	0.4900	8,450	+0.01(+2.08%)
Feb 13, 2018	0.5000	0.5000	0.4700	0.4800	3,400	+0.01(+2.13%)
Feb 12, 2018	0.4700	0.5000	0.4300	0.4700	13,300	+0.00(+0.00%)
Feb 09, 2018	0.4700	0.4700	0.4150	0.4700	904	+0.05(+13.25%)
Feb 08, 2018	0.4790	0.4610	0.4150	0.4150	1,193	-0.05(-9.98%)
Feb 07, 2018		0.4610	0.4110	0.4610	12,775	+0.05(+11.08%)
Feb 06, 2018	0.4150	0.4150	0.4150	0.4150	1,010	-0.08(-15.31%)
Feb 02, 2018		0.4900	0.4900	0.4900	0	-0.03(-4.85%)
Feb 01, 2018	0.5150	0.5150	0.4999	0.5150	14,620	+0.01(+1.98%)
Jan 31, 2018	0.5000	0.5050	0.4325	0.5050	10,990	+0.01(+1.02%)
Jan 30, 2018	0.4840	0.4999	0.4840	0.4999	5,650	+0.02(+3.29%)
Jan 29, 2018	0.4840	0.4840	0.4840	0.4840	10,000	-0.00(-0.21%)
Jan 26, 2018	0.4850	0.4850	0.4050	0.4850	6,600	+0.00(+0.00%)
Jan 25, 2018	0.4850	0.4850	0.4850	0.4850	1,200	+0.01(+2.11%)
Jan 24, 2018	0.4995	0.4995	0.3950	0.4750	700	+0.00(+0.00%)
Jan 23, 2018	0.4750	0.4750	0.4750	0.4750	112	+0.00(+0.00%)
Jan 22, 2018	0.4750	0.4750	0.4750	0.4750	200	+0.02(+4.56%)
Jan 19, 2018	0.3800	0.4750	0.3800	0.4543	22,270	+0.03(+6.89%)
Jan 18, 2018	0.4200	0.4250	0.4200	0.4250	700	+0.04(+11.84%)
Jan 17, 2018	0.4200	0.4200	0.3800	0.3800	19,600	+0.01(+1.33%)
Jan 16, 2018	0.3520	0.4750	0.3520	0.3750	8,330	-0.10(-21.05%)
Jan 12, 2018		0.4750	0.4750	0.4750	0	+0.02(+5.56%)
Jan 11, 2018	0.3650	0.4500	0.3650	0.4500	300	-0.01(-2.17%)
Jan 10, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.01(+2.22%)
Jan 09, 2018	0.4500	0.4500	0.4270	0.4500	2,855	+0.00(+0.00%)
Jan 08, 2018	0.4000	0.4500	0.4000	0.4500	21,050	+0.09(+24.14%)
Jan 05, 2018	0.4000	0.4000	0.3625	0.3625	2,350	-0.04(-9.38%)
Jan 04, 2018	0.3750	0.4000	0.3750	0.4000	3,300	+0.03(+6.67%)
Jan 03, 2018	0.4000	0.4000	0.3750	0.3750	6,759	-0.03(-6.25%)