Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0251	0.0251	0.0251	0	-0.01(-36.13%)
Mar 22, 2019		0.0393	0.0393	0.0393	0	+0.01(+45.56%)
Mar 18, 2019		0.0270	0.0270	0.0270	0	-0.01(-18.18%)
Mar 05, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Mar 04, 2019	0.0263	0.0330	0.0263	0.0330	10,833	-0.00(-2.94%)
Feb 21, 2019		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jan 23, 2019		0.0340	0.0340	0.0340	0	+0.01(+50.44%)
Jan 17, 2019		0.0226	0.0226	0.0226	0	-0.00(-1.74%)
Jan 14, 2019		0.0230	0.0230	0.0230	0	-0.02(-42.50%)