Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0896	0.0896	0.0896	0.0896	5,650	+0.03(+49.35%)
Mar 28, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 27, 2017	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Mar 23, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 16, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 14, 2017		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Mar 08, 2017		0.0601	0.0601	0.0601	0	-0.01(-19.87%)
Mar 01, 2017		0.0750	0.0750	0.0750	0	-0.00(-5.06%)
Feb 27, 2017		0.0790	0.0790	0.0790	0	+0.01(+12.86%)
Feb 24, 2017	0.0700	0.0700	0.0700	0.0700	666	+0.00(+0.00%)
Feb 17, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 16, 2017	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Feb 10, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 09, 2017	0.0750	0.0750	0.0750	0.0750	65,710	+0.00(+0.00%)
Feb 07, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 06, 2017	0.0750	0.0750	0.0700	0.0700	35,700	-0.00(-6.17%)
Jan 31, 2017		0.0746	0.0746	0.0746	0	+0.00(+6.57%)
Jan 30, 2017	0.0700	0.0700	0.0700	0.0700	146	-0.00(-1.41%)
Jan 24, 2017		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Jan 23, 2017	0.0700	0.0700	0.0700	0.0700	9,166	-0.02(-22.22%)
Jan 19, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 18, 2017	0.1000	0.1000	0.0900	0.0900	57,085	-0.01(-10.00%)
Jan 13, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 12, 2017	0.1000	0.1000	0.1000	0.1000	11,800	+0.03(+42.86%)
Jan 10, 2017		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jan 09, 2017	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-13.04%)
Jan 05, 2017		0.1150	0.1150	0.1150	0	+0.01(+4.55%)