Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0014	0.0014	0.0013	0.0014	1,290,002	+0.00(+16.67%)
Mar 30, 2023	0.0014	0.0014	0.0012	0.0012	1,083,100	+0.00(+0.00%)
Mar 29, 2023	0.0013	0.0014	0.0012	0.0012	203,104	-0.00(-7.69%)
Mar 28, 2023	0.0014	0.0014	0.0012	0.0013	745,101	-0.00(-7.14%)
Mar 27, 2023	0.0012	0.0014	0.0012	0.0014	132,657	+0.00(+7.69%)
Mar 24, 2023	0.0013	0.0013	0.0012	0.0013	1,446,067	+0.00(+0.00%)
Mar 23, 2023	0.0011	0.0013	0.0011	0.0013	300	+0.00(+18.18%)
Mar 22, 2023	0.0010	0.0013	0.0010	0.0011	489,309	+0.00(+0.00%)
Mar 21, 2023	0.0014	0.0014	0.0010	0.0011	1,220,099	-0.00(-8.33%)
Mar 20, 2023	0.0014	0.0014	0.0012	0.0012	25,450	-0.00(-14.29%)
Mar 17, 2023	0.0010	0.0014	0.0010	0.0014	4,190,712	+0.00(+7.69%)
Mar 16, 2023	0.0010	0.0013	0.0010	0.0013	2,443,680	+0.00(+8.33%)
Mar 15, 2023	0.0007	0.0012	0.0007	0.0012	1,597,851	+0.00(+33.33%)
Mar 14, 2023	0.0009	0.0009	0.0007	0.0009	289,196	+0.00(+0.00%)
Mar 13, 2023	0.0008	0.0009	0.0008	0.0009	217,851	+0.00(+0.00%)
Mar 10, 2023	0.0009	0.0009	0.0007	0.0009	303,767	+0.00(+12.50%)
Mar 09, 2023	0.0008	0.0009	0.0007	0.0008	12,468,742	+0.00(+0.00%)
Mar 08, 2023	0.0009	0.0009	0.0008	0.0008	4,090,545	-0.00(-11.11%)
Mar 07, 2023	0.0010	0.0011	0.0008	0.0009	6,174,397	-0.00(-10.00%)
Mar 06, 2023	0.0009	0.0010	0.0008	0.0010	273,201	+0.00(+11.11%)
Mar 03, 2023	0.0008	0.0009	0.0008	0.0009	1,399,593	+0.00(+12.50%)
Mar 02, 2023	0.0009	0.0009	0.0008	0.0008	300,192	+0.00(+0.00%)
Mar 01, 2023	0.0011	0.0011	0.0007	0.0008	2,735,114	-0.00(-11.11%)
Feb 28, 2023	0.0010	0.0011	0.0009	0.0009	1,248,745	-0.00(-18.18%)
Feb 27, 2023	0.0010	0.0012	0.0009	0.0011	8,294,297	+0.00(+0.00%)
Feb 24, 2023	0.0011	0.0011	0.0009	0.0011	448,620	+0.00(+0.00%)
Feb 23, 2023	0.0013	0.0013	0.0010	0.0011	6,014,035	+0.00(+0.00%)
Feb 22, 2023	0.0013	0.0014	0.0011	0.0011	5,473,852	-0.00(-21.43%)
Feb 21, 2023	0.0017	0.0017	0.0012	0.0014	2,095,998	-0.00(-12.50%)
Feb 17, 2023	0.0014	0.0017	0.0014	0.0016	184,537	+0.00(+33.33%)
Feb 16, 2023	0.0013	0.0017	0.0012	0.0012	6,336,131	-0.00(-7.69%)
Feb 15, 2023	0.0018	0.0018	0.0013	0.0013	4,030,556	-0.00(-27.78%)
Feb 14, 2023	0.0015	0.0018	0.0013	0.0018	294,424	+0.00(+28.57%)
Feb 13, 2023	0.0019	0.0019	0.0013	0.0014	2,896,209	-0.00(-22.22%)
Feb 10, 2023	0.0020	0.0020	0.0016	0.0018	4,922,047	-0.00(-10.00%)
Feb 09, 2023	0.0026	0.0026	0.0018	0.0020	4,002,907	-0.00(-20.00%)
Feb 08, 2023	0.0027	0.0027	0.0023	0.0025	1,640,014	+0.00(+0.00%)
Feb 07, 2023	0.0025	0.0029	0.0025	0.0025	1,246,582	+0.00(+0.00%)
Feb 06, 2023	0.0028	0.0030	0.0024	0.0025	2,391,474	+0.00(+4.17%)
Feb 03, 2023	0.0035	0.0035	0.0022	0.0024	2,774,795	-0.00(-20.00%)
Feb 02, 2023	0.0037	0.0037	0.0030	0.0030	1,606,955	-0.00(-18.92%)
Feb 01, 2023	0.0032	0.0038	0.0031	0.0037	1,962,222	+0.00(+27.59%)
Jan 31, 2023	0.0028	0.0036	0.0028	0.0029	5,217,947	+0.00(+11.54%)
Jan 30, 2023	0.0025	0.0028	0.0025	0.0026	148,700	+0.00(+4.00%)
Jan 27, 2023	0.0028	0.0028	0.0025	0.0025	508,828	+0.00(+0.00%)
Jan 26, 2023	0.0029	0.0029	0.0025	0.0025	1,607,410	-0.00(-7.41%)
Jan 25, 2023	0.0030	0.0030	0.0022	0.0027	867,002	-0.00(-6.90%)
Jan 24, 2023	0.0048	0.0050	0.0027	0.0029	5,985,254	-0.00(-40.82%)
Jan 23, 2023	0.0050	0.0050	0.0048	0.0049	1,223,100	+0.00(+2.08%)