Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0005	0.0006	0.0003	0.0006	49,069,808	+0.00(+20.00%)
Mar 30, 2017	0.0007	0.0007	0.0005	0.0005	9,430,424	-0.00(-28.57%)
Mar 29, 2017	0.0007	0.0008	0.0007	0.0007	3,541,675	+0.00(+0.00%)
Mar 28, 2017	0.0009	0.0009	0.0007	0.0007	2,290,000	-0.00(-22.22%)
Mar 27, 2017	0.0008	0.0010	0.0007	0.0009	6,637,376	+0.00(+28.57%)
Mar 24, 2017	0.0010	0.0010	0.0007	0.0007	7,173,619	-0.00(-30.00%)
Mar 23, 2017	0.0007	0.0010	0.0007	0.0010	17,484,000	+0.00(+66.67%)
Mar 22, 2017	0.0008	0.0009	0.0006	0.0006	14,438,557	-0.00(-40.00%)
Mar 21, 2017	0.0008	0.0010	0.0007	0.0010	8,705,000	+0.00(+11.11%)
Mar 20, 2017	0.0009	0.0010	0.0008	0.0009	2,072,000	+0.00(+0.00%)
Mar 17, 2017	0.0008	0.0009	0.0008	0.0009	405,000	+0.00(+12.50%)
Mar 16, 2017	0.0010	0.0010	0.0007	0.0008	5,870,200	-0.00(-20.00%)
Mar 15, 2017	0.0008	0.0010	0.0008	0.0010	1,478,333	+0.00(+42.86%)
Mar 14, 2017	0.0009	0.0010	0.0007	0.0007	13,110,006	-0.00(-22.22%)
Mar 13, 2017	0.0008	0.0009	0.0008	0.0009	2,047,000	+0.00(+12.50%)
Mar 10, 2017	0.0007	0.0008	0.0007	0.0008	290,586	+0.00(+0.00%)
Mar 09, 2017	0.0008	0.0008	0.0007	0.0008	7,561,835	+0.00(+0.00%)
Mar 08, 2017	0.0009	0.0009	0.0008	0.0008	465,500	+0.00(+0.00%)
Mar 07, 2017	0.0009	0.0011	0.0008	0.0008	22,146,660	+0.00(+0.00%)
Mar 06, 2017	0.0008	0.0010	0.0006	0.0008	7,165,753	+0.00(+14.29%)
Mar 03, 2017	0.0007	0.0008	0.0007	0.0007	3,392,070	+0.00(+0.00%)
Mar 02, 2017	0.0006	0.0007	0.0006	0.0007	4,590,978	+0.00(+0.00%)
Mar 01, 2017	0.0009	0.0010	0.0007	0.0007	17,978,244	-0.00(-12.50%)
Feb 28, 2017	0.0007	0.0012	0.0007	0.0008	6,082,956	-0.00(-33.33%)
Feb 27, 2017	0.0010	0.0012	0.0007	0.0012	2,522,500	+0.00(+9.09%)
Feb 24, 2017	0.0011	0.0011	0.0010	0.0011	5,253,109	+0.00(+0.00%)
Feb 23, 2017	0.0010	0.0011	0.0010	0.0011	5,592,820	+0.00(+22.22%)
Feb 22, 2017	0.0011	0.0011	0.0009	0.0009	3,629,970	-0.00(-10.00%)
Feb 21, 2017	0.0008	0.0011	0.0008	0.0010	12,419,294	+0.00(+25.00%)
Feb 17, 2017		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Feb 16, 2017	0.0006	0.0006	0.0006	0.0006	1,350,000	+0.00(+0.00%)
Feb 15, 2017	0.0006	0.0006	0.0005	0.0006	2,740,008	+0.00(+20.00%)
Feb 14, 2017	0.0006	0.0006	0.0005	0.0005	3,123,815	-0.00(-16.67%)
Feb 13, 2017	0.0006	0.0006	0.0005	0.0006	1,545,714	+0.00(+0.00%)
Feb 10, 2017	0.0006	0.0007	0.0006	0.0006	2,460,000	+0.00(+0.00%)
Feb 09, 2017	0.0006	0.0006	0.0005	0.0006	3,599,499	+0.00(+0.00%)
Feb 08, 2017	0.0005	0.0006	0.0005	0.0006	2,929,999	+0.00(+20.00%)
Feb 07, 2017	0.0006	0.0006	0.0005	0.0005	5,250,184	-0.00(-16.67%)
Feb 06, 2017	0.0007	0.0007	0.0006	0.0006	1,497,000	+0.00(+0.00%)
Feb 03, 2017	0.0007	0.0007	0.0006	0.0006	2,287,857	+0.00(+0.00%)
Feb 02, 2017	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Feb 01, 2017	0.0006	0.0007	0.0006	0.0006	3,501,800	-0.00(-14.29%)
Jan 31, 2017	0.0008	0.0008	0.0006	0.0007	3,946,000	+0.00(+0.00%)
Jan 30, 2017	0.0006	0.0007	0.0005	0.0007	14,220,057	+0.00(+40.00%)
Jan 27, 2017	0.0005	0.0005	0.0005	0.0005	3,745,780	+0.00(+0.00%)
Jan 26, 2017	0.0005	0.0005	0.0004	0.0005	15,345,319	+0.00(+0.00%)
Jan 25, 2017	0.0006	0.0006	0.0005	0.0005	1,000,000	-0.00(-16.67%)
Jan 24, 2017	0.0005	0.0006	0.0005	0.0006	11,546,482	+0.00(+20.00%)
Jan 23, 2017	0.0005	0.0005	0.0005	0.0005	7,220,000	+0.00(+25.00%)
Jan 20, 2017	0.0005	0.0005	0.0004	0.0004	14,284,029	-0.00(-20.00%)
Jan 19, 2017	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Jan 18, 2017	0.0006	0.0006	0.0004	0.0005	14,426,899	-0.00(-16.67%)
Jan 17, 2017	0.0006	0.0006	0.0005	0.0006	1,195,005	+0.00(+0.00%)
Jan 13, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 12, 2017	0.0008	0.0008	0.0006	0.0006	2,079,200	+0.00(+0.00%)
Jan 11, 2017	0.0006	0.0007	0.0005	0.0006	15,997,945	+0.00(+0.00%)
Jan 10, 2017	0.0009	0.0009	0.0005	0.0006	59,369,392	-0.00(-25.00%)
Jan 09, 2017	0.0005	0.0008	0.0004	0.0008	60,538,280	+0.00(+100.00%)
Jan 06, 2017	0.0004	0.0005	0.0004	0.0004	22,237,568	+0.00(+0.00%)
Jan 05, 2017	0.0003	0.0005	0.0003	0.0004	40,313,516	+0.00(+33.33%)
Jan 04, 2017	0.0003	0.0004	0.0003	0.0003	2,430,000	+0.00(+0.00%)