Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.546	1.546	1.546	1.546	275	-0.01(-0.90%)
Mar 30, 2023	1.580	1.580	1.560	1.560	4,067	+0.00(+0.00%)
Mar 29, 2023	1.520	1.560	1.520	1.560	5,498	-0.01(-0.57%)
Mar 28, 2023	1.540	1.569	1.540	1.569	3,111	+0.05(+3.22%)
Mar 27, 2023	1.520	1.520	1.500	1.520	75,164	-0.03(-1.94%)
Mar 24, 2023	1.550	1.550	1.550	1.550	228	+0.02(+0.98%)
Mar 23, 2023	1.510	1.550	1.510	1.535	13,626	+0.10(+7.34%)
Mar 22, 2023	1.430	1.430	1.430	1.430	465	+0.01(+0.70%)
Mar 21, 2023	1.428	1.435	1.420	1.420	3,192	+0.01(+0.71%)
Mar 20, 2023	1.380	1.420	1.380	1.410	17,115	-0.01(-0.70%)
Mar 17, 2023	1.420	1.420	1.420	1.420	1,375	+0.01(+0.71%)
Mar 16, 2023	1.360	1.410	1.360	1.410	3,883	+0.05(+3.68%)
Mar 15, 2023	1.356	1.360	1.356	1.360	4,791	-0.06(-4.23%)
Mar 14, 2023	1.420	1.420	1.400	1.420	10,550	-0.04(-2.81%)
Mar 13, 2023	1.465	1.465	1.420	1.461	4,951	-0.00(-0.06%)
Mar 10, 2023	1.430	1.470	1.430	1.462	2,292	-0.00(-0.17%)
Mar 09, 2023	1.500	1.510	1.460	1.464	8,112	-0.07(-4.28%)
Mar 08, 2023	1.530	1.530	1.530	1.530	3,471	-0.07(-4.52%)
Mar 07, 2023	1.573	1.603	1.573	1.603	280	+0.00(+0.16%)
Mar 06, 2023	1.610	1.610	1.580	1.600	13,785	-0.01(-0.93%)
Mar 03, 2023	1.615	1.615	1.615	1.615	300	-0.01(-0.62%)
Mar 02, 2023	1.610	1.630	1.610	1.625	14,391	+0.03(+1.88%)
Mar 01, 2023	1.590	1.595	1.590	1.595	6,330	+0.05(+3.57%)
Feb 28, 2023	1.525	1.540	1.525	1.540	6,282	+0.01(+0.65%)
Feb 27, 2023	1.470	1.530	1.470	1.530	12,363	+0.02(+1.32%)
Feb 24, 2023	1.510	1.510	1.510	1.510	900	+0.01(+0.67%)
Feb 23, 2023	1.550	1.550	1.500	1.500	4,660	-0.05(-3.29%)
Feb 22, 2023	1.570	1.570	1.551	1.551	675	-0.04(-2.45%)
Feb 21, 2023	1.610	1.610	1.590	1.590	4,991	-0.01(-0.63%)
Feb 17, 2023	1.615	1.615	1.593	1.600	6,011	-0.06(-3.61%)
Feb 16, 2023	1.660	1.660	1.660	1.660	141	-0.03(-1.78%)
Feb 15, 2023	1.650	1.690	1.630	1.690	5,694	+0.05(+3.05%)
Feb 14, 2023	1.640	1.640	1.630	1.640	2,024	-0.04(-2.50%)
Feb 13, 2023	1.700	1.700	1.670	1.682	6,696	-0.02(-1.06%)
Feb 09, 2023				1.700	0	+0.13(+8.28%)
Feb 08, 2023	1.600	1.600	1.570	1.570	23,956	-0.03(-1.88%)
Feb 07, 2023	1.620	1.620	1.600	1.600	501	-0.01(-0.62%)
Feb 06, 2023	1.660	1.660	1.600	1.610	8,084	-0.12(-6.83%)
Feb 03, 2023	1.719	1.740	1.710	1.728	10,030	-0.00(-0.12%)
Feb 02, 2023	1.770	1.770	1.730	1.730	11,450	+0.01(+0.87%)
Feb 01, 2023	1.690	1.740	1.690	1.715	7,252	+0.06(+3.31%)
Jan 31, 2023	1.640	1.660	1.640	1.660	16,988	+0.06(+3.75%)
Jan 30, 2023	1.650	1.650	1.570	1.600	3,658	-0.13(-7.51%)
Jan 27, 2023	1.730	1.730	1.710	1.730	9,833	+0.02(+1.47%)
Jan 26, 2023	1.690	1.720	1.670	1.705	47,959	+0.16(+10.00%)
Jan 25, 2023	1.540	1.550	1.530	1.550	8,550	+0.01(+0.39%)
Jan 24, 2023	1.530	1.544	1.530	1.544	8,500	+0.01(+0.92%)
Jan 23, 2023	1.550	1.570	1.530	1.530	97,212	+0.01(+0.33%)
Jan 20, 2023	1.520	1.540	1.510	1.525	10,110	+0.02(+1.67%)
Jan 19, 2023	1.500	1.500	1.500	1.500	3,548	+0.01(+0.67%)
Jan 18, 2023	1.510	1.515	1.490	1.490	1,900	-0.02(-1.65%)
Jan 17, 2023	1.510	1.515	1.510	1.515	3,495	+0.00(+0.33%)
Jan 13, 2023	1.540	1.540	1.500	1.510	11,345	+0.01(+0.33%)
Jan 12, 2023	1.505	1.505	1.500	1.505	4,778	-0.01(-0.66%)
Jan 11, 2023	1.540	1.540	1.515	1.515	6,250	-0.02(-0.98%)
Jan 10, 2023	1.570	1.570	1.522	1.530	795	-0.04(-2.55%)
Jan 09, 2023	1.540	1.570	1.540	1.570	28,885	+0.10(+6.80%)
Jan 06, 2023	1.470	1.480	1.450	1.470	1,102	-0.01(-0.34%)
Jan 05, 2023	1.470	1.475	1.440	1.475	12,018	+0.01(+0.34%)
Jan 04, 2023	1.490	1.490	1.470	1.470	21,000	+0.06(+4.25%)