Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.810	1.810	1.768	1.768	5,508	-0.04(-2.32%)
Mar 30, 2022	1.760	1.860	1.760	1.810	25,850	-0.04(-2.16%)
Mar 29, 2022	1.780	1.860	1.780	1.850	5,211	-0.01(-0.54%)
Mar 28, 2022	1.800	1.870	1.800	1.860	37,691	-0.01(-0.53%)
Mar 25, 2022	1.790	1.870	1.790	1.870	4,550	+0.03(+1.36%)
Mar 24, 2022	1.790	1.880	1.790	1.845	27,347	-0.03(-1.86%)
Mar 23, 2022	1.870	1.910	1.870	1.880	106,652	+0.01(+0.80%)
Mar 22, 2022	1.790	1.880	1.780	1.865	37,122	+0.11(+6.57%)
Mar 21, 2022	1.790	1.790	1.690	1.750	4,249	-0.04(-2.23%)
Mar 18, 2022	1.770	1.830	1.690	1.790	103,833	+0.03(+1.70%)
Mar 17, 2022	1.900	1.900	1.730	1.760	18,740	-0.10(-5.38%)
Mar 16, 2022	1.750	1.880	1.700	1.860	65,325	+0.33(+21.57%)
Mar 15, 2022	1.500	1.530	1.470	1.530	44,692	-0.02(-1.61%)
Mar 14, 2022	1.600	1.650	1.540	1.555	102,496	-0.13(-7.45%)
Mar 11, 2022	1.735	1.770	1.680	1.680	29,610	-0.01(-0.59%)
Mar 10, 2022	1.660	1.725	1.660	1.690	47,528	-0.06(-3.43%)
Mar 09, 2022	1.670	1.750	1.670	1.750	15,225	+0.09(+5.42%)
Mar 08, 2022	1.680	1.710	1.650	1.660	101,136	-0.05(-2.92%)
Mar 07, 2022	1.796	1.796	1.710	1.710	93,779	-0.03(-1.72%)
Mar 04, 2022	1.830	1.830	1.740	1.740	26,672	-0.11(-5.95%)
Mar 03, 2022	1.890	1.940	1.850	1.850	10,636	-0.07(-3.77%)
Mar 02, 2022	1.960	1.960	1.870	1.923	19,903	+0.03(+1.72%)
Mar 01, 2022	1.930	1.930	1.850	1.890	77,928	+0.01(+0.80%)
Feb 28, 2022	1.900	1.930	1.850	1.875	23,761	-0.07(-3.85%)
Feb 25, 2022	1.850	1.970	1.935	1.950	7,074	+0.03(+1.56%)
Feb 24, 2022	1.910	1.950	1.850	1.920	102,018	-0.08(-4.00%)
Feb 23, 2022	2.020	2.020	2.000	2.000	38,387	+0.00(+0.00%)
Feb 22, 2022	2.005	2.040	2.000	2.000	43,030	-0.06(-2.68%)
Feb 18, 2022				2.055	0	-0.04(-2.14%)
Feb 17, 2022	2.100	2.130	2.100	2.100	3,385	+0.00(+0.00%)
Feb 16, 2022	2.120	2.120	2.100	2.100	1,050	-0.02(-0.94%)
Feb 15, 2022	2.080	2.150	2.080	2.120	8,229	+0.04(+1.68%)
Feb 14, 2022	2.090	2.090	2.080	2.085	3,527	-0.02(-0.71%)
Feb 11, 2022	2.180	2.180	2.070	2.100	34,638	-0.06(-2.78%)
Feb 10, 2022	2.150	2.180	2.150	2.160	20,673	-0.00(-0.23%)
Feb 09, 2022	2.080	2.180	2.080	2.165	30,205	+0.06(+3.10%)
Feb 08, 2022	2.120	2.120	2.050	2.100	25,130	-0.02(-0.94%)
Feb 07, 2022	2.150	2.170	2.105	2.120	3,550	-0.01(-0.68%)
Feb 04, 2022	2.050	2.180	2.050	2.135	5,310	-0.02(-0.72%)
Feb 03, 2022	2.210			2.150	31,125	-0.05(-2.27%)
Feb 02, 2022	2.150	2.200	2.150	2.200	4,295	+0.03(+1.38%)
Feb 01, 2022	2.180	2.183	2.165	2.170	5,540	+0.02(+0.93%)
Jan 31, 2022	2.180	2.180	2.110	2.150	6,534	+0.09(+4.37%)
Jan 28, 2022	2.020	2.080	2.020	2.060	135,073	-0.08(-3.74%)
Jan 27, 2022	2.200	2.200	2.110	2.140	78,752	-0.10(-4.46%)
Jan 26, 2022	2.222	2.285	2.222	2.240	33,252	-0.03(-1.32%)
Jan 25, 2022	2.280	2.320	2.240	2.270	7,286	-0.03(-1.30%)
Jan 24, 2022	2.250	2.360	2.220	2.300	110,045	-0.08(-3.28%)
Jan 21, 2022	2.410	2.445	2.360	2.378	18,074	-0.03(-1.33%)
Jan 20, 2022	2.360	2.480	2.360	2.410	29,648	+0.03(+1.26%)
Jan 19, 2022	2.370	2.470	2.360	2.380	26,242	+0.02(+0.85%)
Jan 18, 2022	2.459	2.459	2.320	2.360	84,428	-0.04(-1.67%)
Jan 14, 2022				2.400	0	+0.02(+0.84%)
Jan 13, 2022	2.460	2.460	2.380	2.380	9,409	-0.06(-2.46%)
Jan 12, 2022	2.360	2.440	2.360	2.440	88,288	+0.07(+2.95%)
Jan 11, 2022	2.250	2.370	2.250	2.370	20,170	+0.01(+0.42%)
Jan 10, 2022	2.360	2.360	2.340	2.360	31,108	+0.01(+0.43%)
Jan 07, 2022	2.360	2.360	2.340	2.350	25,072	+0.01(+0.43%)
Jan 06, 2022	2.350	2.350	2.325	2.340	6,476	+0.06(+2.63%)
Jan 05, 2022	2.380	2.380	2.280	2.280	77,549	-0.09(-3.80%)
Jan 04, 2022	2.320	2.390	2.320	2.370	16,754	-0.01(-0.42%)