Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.250	3.500	3.250	3.390	12,051	+0.29(+9.35%)
Mar 30, 2021	3.100	3.400	3.100	3.100	15,075	-0.20(-6.06%)
Mar 29, 2021	3.050	3.350	3.020	3.300	18,812	+0.10(+3.12%)
Mar 26, 2021	3.250	3.400	3.200	3.200	20,600	+0.25(+8.47%)
Mar 25, 2021	3.170	3.170	2.890	2.950	9,978	-0.23(-7.23%)
Mar 24, 2021	3.300	3.300	3.180	3.180	1,300	-0.22(-6.47%)
Mar 23, 2021	3.250	3.400	3.200	3.400	1,170,299	+0.09(+2.72%)
Mar 22, 2021	3.320	3.350	3.240	3.310	198,780	+0.06(+1.85%)
Mar 19, 2021	3.300	3.310	3.180	3.250	54,800	+0.03(+0.93%)
Mar 18, 2021	3.260	3.300	3.180	3.220	35,444	+0.04(+1.26%)
Mar 17, 2021	3.340	3.400	3.180	3.180	15,132	-0.05(-1.55%)
Mar 16, 2021	3.300	3.500	3.200	3.230	36,988	+0.25(+8.39%)
Mar 15, 2021		2.750	2.750	2.980	59,800	+0.23(+8.36%)
Mar 10, 2021		2.750	2.750	2.750	0	-0.17(-5.82%)
Mar 09, 2021	2.880	2.980	2.760	2.920	352,846	+0.13(+4.66%)
Mar 08, 2021	2.880	2.881	2.780	2.790	15,622,619	-0.28(-9.12%)
Mar 05, 2021	3.068	3.140	3.000	3.070	562,500	-0.09(-2.85%)
Mar 04, 2021	3.250	3.315	3.000	3.160	1,114,988	-0.09(-2.77%)
Mar 03, 2021	3.170	3.380	3.100	3.250	36,138	-0.08(-2.40%)
Mar 02, 2021	3.370	3.425	3.290	3.330	93,310	-0.04(-1.19%)
Mar 01, 2021	3.290	3.420	3.290	3.370	61,000	+0.02(+0.60%)
Feb 26, 2021	3.120	3.350	3.100	3.350	208,100	+0.01(+0.30%)
Feb 25, 2021	3.500	3.550	3.300	3.340	147,422	-0.17(-4.84%)
Feb 24, 2021	3.545	3.640	3.450	3.510	151,424	-0.11(-3.13%)
Feb 23, 2021	3.570	3.660	3.460	3.623	44,944	-0.10(-2.72%)
Feb 22, 2021	3.695	3.850	3.660	3.725	46,694	-0.23(-5.70%)
Feb 19, 2021	3.770	3.990	3.770	3.950	90,400	+0.29(+7.78%)
Feb 18, 2021	3.650	3.750	3.590	3.665	28,863	-0.12(-3.29%)
Feb 17, 2021	3.730	3.820	3.720	3.789	24,506	-0.00(-0.01%)
Feb 16, 2021	3.750	3.860	3.735	3.790	71,360	+0.10(+2.71%)
Feb 12, 2021	3.730	3.730	3.551	3.690	48,900	+0.04(+1.10%)
Feb 11, 2021	3.570	3.660	3.550	3.650	105,069	+0.14(+3.86%)
Feb 10, 2021	3.540	3.570	3.500	3.514	341,938	-0.02(-0.44%)
Feb 09, 2021	3.502	3.580	3.470	3.530	152,539	+0.05(+1.58%)
Feb 08, 2021	3.510	3.530	3.440	3.475	125,552	-0.03(-1.00%)
Feb 05, 2021	3.500	3.570	3.460	3.510	165,700	-0.05(-1.27%)
Feb 04, 2021	3.607	3.610	3.451	3.555	307,119	-0.17(-4.44%)
Feb 03, 2021	3.750	3.800	3.700	3.720	98,511	-0.13(-3.38%)
Feb 02, 2021	3.840	3.960	3.800	3.850	96,776	-0.00(-0.13%)
Feb 01, 2021	3.795	3.855	3.770	3.855	102,352	+0.15(+3.91%)
Jan 29, 2021	3.610	3.950	3.610	3.710	98,600	-0.08(-2.11%)
Jan 28, 2021	3.730	3.815	3.610	3.790	325,091	+0.08(+2.02%)
Jan 27, 2021	3.850	3.850	3.630	3.715	244,220	-0.21(-5.23%)
Jan 26, 2021	3.870	3.940	3.870	3.920	263,676	+0.09(+2.35%)
Jan 25, 2021	3.900	3.930	3.750	3.830	427,219	+0.03(+0.79%)
Jan 22, 2021	3.900	3.920	3.730	3.800	209,300	-0.12(-3.06%)
Jan 21, 2021	3.900	4.120	3.870	3.920	441,533	-0.13(-3.21%)
Jan 20, 2021	4.001	4.140	4.000	4.050	139,617	+0.04(+1.00%)
Jan 19, 2021	3.860	4.070	3.860	4.010	545,835	+0.30(+8.09%)
Jan 15, 2021	3.555	3.750	3.550	3.710	2,781,200	-0.17(-4.38%)
Jan 14, 2021	4.200	4.290	3.670	3.880	1,823,116	-0.40(-9.35%)
Jan 13, 2021	4.400	4.400	4.230	4.280	147,285	-0.04(-0.93%)
Jan 12, 2021	4.200	4.390	4.200	4.320	363,903	+0.14(+3.23%)
Jan 11, 2021	4.190	4.295	4.170	4.185	221,638	+0.00(+0.12%)
Jan 08, 2021	4.104	4.180	4.100	4.180	188,500	-0.02(-0.48%)
Jan 07, 2021	4.245	4.290	4.050	4.200	315,120	-0.20(-4.55%)
Jan 06, 2021	4.480	4.480	4.350	4.400	671,556	-0.26(-5.58%)
Jan 05, 2021	4.760	4.760	4.380	4.660	173,718	+0.08(+1.70%)