Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.330	1.400	1.310	1.370	45,628	+0.06(+4.18%)
Mar 30, 2020	1.320	1.320	1.300	1.315	70,608	-0.01(-0.75%)
Mar 27, 2020	1.330	1.350	1.300	1.325	54,400	-0.04(-2.57%)
Mar 26, 2020	1.330	1.370	1.300	1.360	38,224	+0.00(+0.00%)
Mar 25, 2020	1.350	1.360	1.330	1.360	38,314	+0.03(+1.87%)
Mar 24, 2020	1.320	1.360	1.290	1.335	92,243	+0.08(+6.80%)
Mar 23, 2020	1.300	1.300	1.230	1.250	116,678	-0.03(-2.72%)
Mar 20, 2020	1.310	1.320	1.270	1.285	176,700	+0.00(+0.39%)
Mar 19, 2020	1.230	1.280	1.200	1.280	186,980	+0.06(+5.35%)
Mar 18, 2020	1.250	1.250	1.200	1.215	52,710	-0.08(-6.54%)
Mar 17, 2020	1.260	1.330	1.260	1.300	48,154	+0.03(+2.36%)
Mar 16, 2020	1.290	1.310	1.200	1.270	193,254	-0.13(-9.29%)
Mar 13, 2020	1.410	1.410	1.370	1.400	2,214,800	+0.07(+5.26%)
Mar 12, 2020	1.430	1.430	1.300	1.330	711,715	-0.15(-10.14%)
Mar 11, 2020	1.510	1.515	1.470	1.480	217,256	-0.10(-6.33%)
Mar 10, 2020	1.551	1.580	1.540	1.580	150,192	+0.06(+3.95%)
Mar 09, 2020	1.545	1.560	1.515	1.520	68,924	-0.13(-7.88%)
Mar 06, 2020	1.680	1.680	1.620	1.650	186,200	-0.02(-0.90%)
Mar 05, 2020	1.680	1.700	1.660	1.665	95,113	-0.03(-2.06%)
Mar 04, 2020	1.660	1.700	1.660	1.700	374,759	+0.05(+3.03%)
Mar 03, 2020	1.650	1.700	1.630	1.650	246,824	-0.03(-1.49%)
Mar 02, 2020	1.650	1.680	1.620	1.675	169,434	+0.07(+4.69%)
Feb 28, 2020	1.688	1.700	1.540	1.600	776,100	+0.02(+1.19%)
Feb 27, 2020	1.610	1.620	1.550	1.581	200,741	-0.01(-0.87%)
Feb 26, 2020	1.600	1.600	1.590	1.595	395,418	+0.01(+0.95%)
Feb 25, 2020	1.595	1.607	1.570	1.580	75,036	+0.03(+1.94%)
Feb 24, 2020	1.510	1.590	1.500	1.550	187,215	-0.08(-4.91%)
Feb 21, 2020	1.650	1.650	1.620	1.630	44,900	-0.02(-1.21%)
Feb 20, 2020	1.656	1.670	1.650	1.650	69,833	+0.00(+0.00%)
Feb 19, 2020	1.660	1.660	1.640	1.650	45,575	-0.01(-0.30%)
Feb 18, 2020	1.660	1.660	1.650	1.655	347,657	-0.00(-0.30%)
Feb 14, 2020	1.720	1.740	1.660	1.660	173,700	-0.06(-3.49%)
Feb 13, 2020	1.690	1.720	1.690	1.720	84,575	+0.05(+2.99%)
Feb 12, 2020	1.715	1.780	1.650	1.670	385,510	+0.00(+0.30%)
Feb 11, 2020	1.660	1.670	1.650	1.665	189,937	+0.01(+0.30%)
Feb 10, 2020	1.600	1.660	1.600	1.660	127,909	+0.04(+2.47%)
Feb 07, 2020	1.670	1.670	1.620	1.620	1,250,700	-0.02(-1.52%)
Feb 06, 2020	1.640	1.650	1.640	1.645	2,423,884	-0.00(-0.30%)
Feb 05, 2020	1.660	1.660	1.640	1.650	3,644,034	+0.01(+0.61%)
Feb 04, 2020	1.650	1.650	1.610	1.640	3,394,781	+0.07(+4.46%)
Feb 03, 2020	1.550	1.580	1.550	1.570	3,062,138	+0.08(+5.55%)
Jan 31, 2020	1.500	1.500	1.470	1.488	2,655,300	-0.04(-2.78%)
Jan 30, 2020	1.508	1.530	1.500	1.530	330,429	-0.08(-4.97%)
Jan 29, 2020	1.630	1.630	1.610	1.610	595,350	-0.03(-1.83%)
Jan 28, 2020	1.660	1.660	1.630	1.640	36,577	+0.04(+2.50%)
Jan 27, 2020	1.600	1.640	1.570	1.600	408,509	-0.09(-5.33%)
Jan 24, 2020	1.730	1.730	1.680	1.690	448,300	-0.02(-1.17%)
Jan 23, 2020	1.730	1.730	1.690	1.710	416,433	-0.06(-3.39%)
Jan 22, 2020	1.800	1.800	1.760	1.770	1,917,606	+0.12(+7.27%)
Jan 21, 2020	1.660	1.680	1.647	1.650	1,657,401	-0.08(-4.62%)
Jan 17, 2020	1.680	1.730	1.670	1.730	1,792,600	+0.14(+8.81%)
Jan 16, 2020	1.577	1.590	1.570	1.590	971,052	+0.01(+0.63%)
Jan 15, 2020	1.570	1.590	1.560	1.580	7,353,850	+0.06(+3.95%)
Jan 14, 2020	1.510	1.520	1.500	1.520	4,988,250	-0.04(-2.56%)
Jan 13, 2020	1.520	1.560	1.520	1.560	5,119,106	+0.09(+6.12%)
Jan 10, 2020	1.480	1.490	1.470	1.470	2,743,500	-0.02(-1.01%)
Jan 09, 2020	1.505	1.505	1.470	1.485	3,061,627	+0.06(+3.85%)
Jan 08, 2020	1.430	1.450	1.420	1.430	45,644	+0.00(+0.35%)
Jan 07, 2020	1.400	1.430	1.392	1.425	300,883	-0.00(-0.35%)
Jan 06, 2020	1.417	1.430	1.413	1.430	13,087	+0.02(+1.42%)
Jan 03, 2020	1.420	1.420	1.400	1.410	7,682,500	-0.06(-4.08%)