Bee Vectoring Technologies International Inc (OP: BEVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.1389	0.1389	0.1389	0	-0.01(-7.40%)
Mar 25, 2019	0.1510	0.1510	0.1500	0.1500	3,400	+0.00(+0.07%)
Mar 22, 2019	0.1499	0.1499	0.1499	0.1499	200	+0.00(+0.81%)
Mar 20, 2019		0.1487	0.1487	0.1487	0	-0.00(-0.87%)
Mar 19, 2019	0.1500	0.1500	0.1500	0.1500	2,700	+0.00(+1.28%)
Mar 15, 2019		0.1481	0.1481	0.1481	0	+0.00(+1.93%)
Mar 14, 2019	0.1420	0.1453	0.1420	0.1453	14,000	+0.00(+0.76%)
Mar 12, 2019		0.1442	0.1442	0.1442	0	+0.01(+9.91%)
Mar 11, 2019	0.1400	0.1400	0.1312	0.1312	3,700	-0.00(-3.17%)
Mar 08, 2019	0.1355	0.1355	0.1355	0.1355	2,500	-0.00(-3.21%)
Mar 07, 2019	0.1400	0.1400	0.1400	0.1400	5,500	+0.00(+3.40%)
Mar 06, 2019	0.1535	0.1535	0.1354	0.1354	5,100	-0.00(-2.17%)
Mar 05, 2019	0.1493	0.1493	0.1384	0.1384	1,358	+0.00(+1.24%)
Mar 01, 2019		0.1367	0.1367	0.1367	0	-0.01(-4.67%)
Feb 27, 2019		0.1434	0.1434	0.1434	0	+0.00(+0.70%)
Feb 25, 2019		0.1424	0.1424	0.1424	0	+0.00(+1.93%)
Feb 22, 2019	0.1397	0.1397	0.1397	0.1397	5,000	+0.01(+7.30%)
Feb 21, 2019	0.1301	0.1305	0.1278	0.1302	17,388	-0.02(-10.82%)
Feb 19, 2019		0.1460	0.1460	0.1460	0	+0.01(+5.49%)
Feb 15, 2019	0.1500	0.1500	0.1384	0.1384	15,300	-0.01(-4.62%)
Feb 14, 2019	0.1380	0.1470	0.1379	0.1451	116,500	+0.01(+11.44%)
Feb 12, 2019		0.1302	0.1302	0.1302	0	+0.00(+3.33%)
Feb 11, 2019	0.1225	0.1261	0.1224	0.1260	92,168	+0.01(+5.00%)
Feb 08, 2019	0.1101	0.1200	0.1101	0.1200	45,000	+0.00(+0.00%)
Feb 05, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 04, 2019	0.1215	0.1250	0.1200	0.1250	24,620	+0.01(+13.53%)
Jan 30, 2019		0.1101	0.1101	0.1101	0	-0.01(-10.20%)
Jan 29, 2019	0.1226	0.1226	0.1226	0.1226	8,010	+0.01(+10.35%)
Jan 28, 2019	0.1200	0.1200	0.1106	0.1111	14,700	-0.01(-10.19%)
Jan 23, 2019		0.1237	0.1237	0.1237	0	+0.00(+1.23%)
Jan 22, 2019	0.1222	0.1222	0.1222	0.1222	100	+0.00(+0.99%)
Jan 18, 2019	0.1200	0.1210	0.1200	0.1210	15,000	-0.01(-4.50%)
Jan 17, 2019	0.1267	0.1267	0.1267	0.1267	1,438	-0.00(-1.32%)
Jan 16, 2019	0.1233	0.1284	0.1233	0.1284	2,350	-0.00(-2.73%)
Jan 15, 2019	0.1320	0.1320	0.1320	0.1320	1,000	+0.00(+0.84%)
Jan 14, 2019	0.1220	0.1309	0.1220	0.1309	12,400	+0.01(+9.08%)
Jan 10, 2019		0.1200	0.1200	0.1200	0	-0.00(-2.44%)
Jan 09, 2019	0.1230	0.1230	0.1230	0.1230	200	+0.01(+4.33%)
Jan 08, 2019	0.1179	0.1179	0.1179	0.1179	5,000	+0.01(+10.39%)
Jan 04, 2019		0.1068	0.1068	0.1068	0	-0.01(-11.00%)
Jan 03, 2019	0.1100	0.1200	0.1100	0.1200	4,000	+0.01(+8.11%)