Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2023 7.150 0 +0.24(+3.47%)
Mar 20, 2023 6.910 0 +0.94(+15.75%)
Mar 14, 2023 5.970 0 -1.07(-15.20%)
Mar 06, 2023 7.040 0 -0.05(-0.71%)
Mar 03, 2023 7.090 7.090 7.090 7.090 1,100 -0.13(-1.80%)
Feb 22, 2023 7.220 0 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.