Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 29, 2017		0.0030	0.0030	0.0030	0	-0.00(-57.14%)
Mar 28, 2017	0.0070	0.0070	0.0070	0.0070	4,005	+0.01(+250.00%)
Mar 24, 2017		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Mar 23, 2017	0.0022	0.0022	0.0021	0.0021	115,000	-0.00(-4.55%)
Mar 20, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 16, 2017		0.0022	0.0022	0.0022	50	+0.00(+0.00%)
Mar 15, 2017	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+0.00%)
Mar 14, 2017	0.0022	0.0022	0.0022	0.0022	125	+0.00(+0.00%)
Mar 07, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 03, 2017		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Mar 02, 2017	0.0010	0.0020	0.0010	0.0020	81,033	+0.00(+100.00%)
Feb 28, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 24, 2017		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Feb 22, 2017		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Feb 21, 2017	0.0045	0.0045	0.0024	0.0024	61,333	-0.00(-4.00%)
Feb 13, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 09, 2017		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Feb 06, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Feb 02, 2017		0.0017	0.0017	0.0017	0	-0.00(-29.17%)
Feb 01, 2017	0.0040	0.0040	0.0024	0.0024	55,000	+0.00(+0.00%)
Jan 31, 2017	0.0024	0.0024	0.0024	0.0024	260,020	+0.00(+39.53%)
Jan 30, 2017	0.0018	0.0018	0.0017	0.0017	219,500	+0.00(+22.86%)
Jan 25, 2017		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Jan 24, 2017	0.0012	0.0012	0.0012	0.0012	378,598	+0.00(+9.09%)
Jan 17, 2017		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Jan 12, 2017		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Jan 11, 2017	0.0015	0.0015	0.0014	0.0015	380,000	+0.00(+0.00%)
Jan 10, 2017	0.0015	0.0015	0.0015	0.0015	169,450	-0.00(-25.00%)
Jan 09, 2017	0.0020	0.0020	0.0020	0.0020	15,000	+0.00(+0.00%)
Jan 05, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)