Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.100	1.250	1.050	1.120	72,264	+0.07(+6.67%)
Mar 30, 2022	1.500	1.500	0.8600	1.050	306,001	-0.45(-30.00%)
Mar 29, 2022	1.750	1.750	1.400	1.500	119,666	-0.25(-14.29%)
Mar 28, 2022	2.250	2.250	1.750	1.750	66,294	-0.55(-23.91%)
Mar 25, 2022	2.750	2.750	2.300	2.300	46,842	-0.25(-9.80%)
Mar 22, 2022				2.550	120	-0.15(-5.56%)
Mar 21, 2022	2.700	2.700	2.700	2.700	588	-0.05(-1.82%)
Mar 18, 2022	2.900	2.900	2.700	2.750	13,637	-0.24(-8.03%)
Mar 17, 2022	2.750	2.990	2.700	2.990	58,363	+0.24(+8.73%)
Mar 16, 2022	2.750	2.800	2.510	2.750	171,958	-0.25(-8.33%)
Mar 15, 2022	2.790	3.000	2.790	3.000	14,150	+0.30(+11.11%)
Mar 14, 2022	3.000	3.000	2.700	2.700	5,757	-0.30(-10.00%)
Mar 11, 2022	2.730	3.140	2.700	3.000	17,110	+0.00(+0.00%)
Mar 10, 2022	3.000	3.000	2.500	3.000	3,100	+0.45(+17.65%)
Mar 09, 2022	2.810	3.000	2.450	2.550	78,981	-0.45(-15.00%)
Mar 08, 2022	2.700	3.050	2.550	3.000	36,991	-0.20(-6.25%)
Mar 07, 2022	3.250	3.300	2.800	3.200	176,448	-0.55(-14.67%)
Mar 04, 2022	3.750	3.750	3.410	3.750	1,500	-0.25(-6.25%)
Mar 03, 2022	3.900	4.000	3.250	4.000	17,910	+0.25(+6.67%)
Mar 02, 2022	3.900	3.900	3.750	3.750	11,601	-0.15(-3.72%)
Mar 01, 2022	3.750	3.990	2.760	3.895	14,550	-0.10(-2.62%)
Feb 28, 2022	4.000	4.000	4.000	4.000	3,297	+0.00(+0.00%)
Feb 25, 2022	4.000	4.000	3.970	4.000	18,699	+0.25(+6.67%)
Feb 24, 2022	4.010	4.010	3.750	3.750	11,117	-0.60(-13.79%)
Feb 23, 2022	3.760	4.350	1.360	4.350	20,179	+0.35(+8.75%)
Feb 22, 2022	4.000	4.250	4.000	4.000	10,870	-0.50(-11.11%)
Feb 18, 2022				4.500	0	-0.40(-8.16%)
Feb 17, 2022	5.510	5.600	4.890	4.900	23,574	-0.70(-12.50%)
Feb 16, 2022	6.000	6.000	5.600	5.600	28,648	-0.40(-6.67%)
Feb 15, 2022	6.700	6.700	6.000	6.000	22,712	-0.40(-6.25%)
Feb 14, 2022	6.750	6.750	6.280	6.400	22,746	-0.35(-5.19%)
Feb 11, 2022	7.150	7.150	6.700	6.750	5,750	-0.15(-2.17%)
Feb 10, 2022	6.800	6.900	6.600	6.900	5,656	+0.15(+2.22%)
Feb 09, 2022	7.000	7.120	6.650	6.750	34,764	-0.20(-2.88%)
Feb 08, 2022	6.950	7.000	6.750	6.950	5,900	-0.05(-0.71%)
Feb 07, 2022	7.500	7.500	7.000	7.000	13,339	+0.00(+0.00%)
Feb 04, 2022	7.100	7.500	6.750	7.000	9,176	-0.10(-1.41%)
Feb 03, 2022	7.400			7.100	17,085	-0.40(-5.33%)
Feb 02, 2022	7.500	7.550	7.450	7.500	58,843	-0.50(-6.25%)
Feb 01, 2022	8.000	8.000	7.500	8.000	10,632	-0.15(-1.84%)
Jan 31, 2022	8.990	8.990	8.150	8.150	9,153	-0.85(-9.44%)
Jan 28, 2022	8.000	9.000	7.750	9.000	15,789	+1.00(+12.50%)
Jan 27, 2022	8.600	8.600	8.000	8.000	9,572	-1.00(-11.11%)
Jan 26, 2022	8.000	9.750	8.000	9.000	41,691	+1.10(+13.92%)
Jan 25, 2022	7.750	8.780	7.750	7.900	19,323	+0.30(+3.95%)
Jan 24, 2022	8.650	8.650	7.070	7.600	104,926	-1.35(-15.08%)
Jan 21, 2022	9.500	9.780	8.600	8.950	73,690	-0.90(-9.14%)
Jan 20, 2022	9.500	9.850	9.000	9.850	13,677	+0.30(+3.14%)
Jan 19, 2022	9.800	9.850	9.250	9.550	24,588	+0.05(+0.53%)
Jan 18, 2022	9.650	10.00	9.400	9.500	42,397	+0.15(+1.60%)
Jan 14, 2022				9.350	0	-0.25(-2.60%)
Jan 13, 2022	9.250	9.600	9.140	9.600	6,477	+0.85(+9.71%)
Jan 12, 2022	8.000	9.250	8.000	8.750	132,558	+0.75(+9.38%)
Jan 11, 2022	7.990	8.000	7.950	8.000	56,510	+0.00(+0.00%)
Jan 10, 2022	8.700	8.700	7.500	8.000	48,058	-0.25(-3.03%)
Jan 07, 2022	8.000	8.270	7.950	8.250	47,435	+0.25(+3.12%)
Jan 06, 2022	7.990	8.050	7.000	8.000	45,481	+0.02(+0.25%)
Jan 05, 2022	7.000	8.000	7.000	7.980	12,900	+1.08(+15.65%)
Jan 04, 2022	7.000	8.000	6.650	6.900	127,384	-0.45(-6.12%)