Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Mar 25, 2021	0.4800	0.4800	0.4800	0.4800	2,139	-0.07(-12.73%)
Mar 23, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 22, 2021	0.4500	0.5500	0.4001	0.5500	256,941	+0.05(+10.00%)
Mar 19, 2021	0.5225	0.5225	0.4800	0.5000	98,900	-0.05(-8.26%)
Mar 18, 2021		0.5450	0.5450	0.5450	107	+0.00(+0.00%)
Mar 17, 2021	0.5450	0.5450	0.5450	0.5450	550	+0.01(+0.93%)
Mar 16, 2021	0.5399	0.5400	0.5399	0.5400	3,400	-0.03(-4.68%)
Mar 15, 2021	0.5665	0.5665	0.5665	0.5665	450	-0.01(-2.33%)
Mar 11, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 09, 2021		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Mar 08, 2021	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Mar 05, 2021	0.5500	0.5500	0.5200	0.5500	31,400	+0.03(+5.77%)
Mar 04, 2021	0.5200	0.5900	0.5200	0.5200	5,323	-0.03(-5.45%)
Mar 03, 2021	0.5500	0.5500	0.5500	0.5500	10,000	+0.01(+1.85%)
Mar 02, 2021	0.4400	0.6000	0.4400	0.5400	139,006	+0.04(+8.00%)
Mar 01, 2021	0.5000	0.5000	0.5000	0.5000	8,979	+0.03(+6.38%)
Feb 26, 2021	0.4800	0.4800	0.4305	0.4700	2,600	-0.01(-2.97%)
Feb 25, 2021	0.4550	0.5000	0.4500	0.4844	42,336	+0.03(+6.46%)
Feb 24, 2021	0.4550	0.4550	0.4550	0.4550	250	+0.03(+6.81%)
Feb 23, 2021	0.4260	0.4260	0.4260	0.4260	3,713	+0.00(+0.24%)
Feb 22, 2021	0.4250	0.4250	0.4250	0.4250	10,000	-0.00(-0.79%)
Feb 19, 2021	0.4599	0.4599	0.4284	0.4284	1,600	+0.04(+9.85%)
Feb 18, 2021		0.3900	0.3900	0.3900	5,159	+0.00(+0.00%)
Feb 16, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 12, 2021	0.3900	0.3900	0.3900	0.3900	500	-0.03(-7.14%)
Feb 11, 2021	0.4200	0.4200	0.4200	0.4200	2,688	+0.00(+0.00%)
Feb 10, 2021	0.4173	0.4200	0.4173	0.4200	12,000	+0.03(+7.69%)
Feb 09, 2021		0.3900	0.3900	0.3900	2	+0.00(+0.00%)
Feb 08, 2021	0.3900	0.3900	0.3900	0.3900	286	+0.00(+0.00%)
Feb 04, 2021		0.3900	0.3900	0.3900	0	-0.02(-3.70%)
Feb 02, 2021		0.4050	0.4050	0.4050	0	+0.02(+3.85%)
Feb 01, 2021	0.3900	0.3900	0.3900	0.3900	100	+0.00(+0.00%)
Jan 28, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 27, 2021	0.3900	0.3900	0.3900	0.3900	6,093	-0.01(-2.45%)
Jan 22, 2021		0.3998	0.3998	0.3998	0	+0.00(+0.00%)
Jan 21, 2021	0.4000	0.4000	0.3998	0.3998	35,007	-0.02(-4.81%)
Jan 20, 2021	0.4200	0.4200	0.4200	0.4200	1,290	+0.00(+0.00%)
Jan 19, 2021		0.4200	0.4200	0.4200	414	+0.00(+0.00%)
Jan 15, 2021		0.4200	0.4200	0.4200	260	+0.00(+0.00%)
Jan 14, 2021	0.3998	0.4200	0.3998	0.4200	4,118	+0.02(+5.05%)
Jan 13, 2021	0.3897	0.3998	0.3897	0.3998	41,465	+0.02(+5.21%)
Jan 12, 2021	0.3500	0.3800	0.3500	0.3800	5,000	+0.08(+26.67%)
Jan 11, 2021	0.3000	0.3000	0.3000	0.3000	9,030	+0.01(+4.17%)
Jan 08, 2021	0.2880	0.2880	0.2880	0.2880	200	+0.03(+10.77%)
Jan 06, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)