Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0678	0.0755	0.0600	0.0650	284,540	+0.01(+8.33%)
Mar 30, 2017	0.0700	0.0700	0.0600	0.0600	286,230	-0.01(-14.29%)
Mar 29, 2017	0.0760	0.0760	0.0700	0.0700	80,552	-0.01(-12.50%)
Mar 28, 2017	0.0800	0.0800	0.0800	0.0800	4,447	+0.00(+5.96%)
Mar 27, 2017	0.0800	0.0900	0.0755	0.0755	313,302	+0.00(+0.67%)
Mar 24, 2017	0.0769	0.0769	0.0750	0.0750	177,941	-0.00(-2.47%)
Mar 23, 2017	0.0777	0.0777	0.0720	0.0769	58,900	-0.00(-0.26%)
Mar 22, 2017	0.1000	0.1000	0.0770	0.0771	43,404	-0.00(-0.26%)
Mar 21, 2017	0.0829	0.0903	0.0773	0.0773	44,326	+0.00(+0.39%)
Mar 20, 2017	0.0876	0.0876	0.0770	0.0770	66,100	-0.00(-4.82%)
Mar 17, 2017	0.0809	0.0809	0.0809	0.0809	5,000	+0.00(+1.12%)
Mar 16, 2017	0.0860	0.0860	0.0770	0.0800	121,911	+0.00(+3.90%)
Mar 15, 2017	0.0770	0.0800	0.0770	0.0770	71,819	-0.01(-13.14%)
Mar 14, 2017	0.0776	0.0887	0.0776	0.0887	2,769	-0.00(-1.50%)
Mar 13, 2017	0.0785	0.0900	0.0785	0.0900	356,750	+0.01(+16.88%)
Mar 10, 2017	0.0799	0.0800	0.0770	0.0770	387,045	+0.00(+0.00%)
Mar 09, 2017	0.0830	0.0830	0.0770	0.0770	117,800	-0.01(-13.48%)
Mar 08, 2017	0.0900	0.0900	0.0800	0.0890	264,512	-0.00(-1.00%)
Mar 07, 2017	0.0899	0.0910	0.0810	0.0899	337,229	-0.00(-0.11%)
Mar 06, 2017	0.1000	0.1000	0.0850	0.0900	184,398	+0.01(+7.14%)
Mar 03, 2017	0.1100	0.1150	0.0840	0.0840	226,820	-0.03(-23.29%)
Mar 02, 2017	0.0880	0.1095	0.0865	0.1095	187,759	+0.02(+21.67%)
Mar 01, 2017	0.0950	0.0950	0.0877	0.0900	80,133	-0.01(-5.26%)
Feb 28, 2017	0.0990	0.1000	0.0900	0.0950	218,120	+0.01(+7.95%)
Feb 27, 2017	0.1015	0.1080	0.0870	0.0880	526,917	-0.02(-18.44%)
Feb 24, 2017	0.1000	0.1117	0.1000	0.1079	116,700	-0.00(-0.74%)
Feb 23, 2017	0.1050	0.1121	0.1000	0.1087	88,331	-0.00(-2.16%)
Feb 22, 2017	0.1030	0.1168	0.1004	0.1111	101,404	-0.00(-2.46%)
Feb 21, 2017	0.1010	0.1200	0.1004	0.1139	672,000	+0.00(+3.45%)
Feb 17, 2017		0.1101	0.1101	0.1101	0	-0.01(-5.09%)
Feb 16, 2017	0.1180	0.1190	0.1160	0.1160	26,000	-0.00(-3.33%)
Feb 15, 2017	0.1180	0.1300	0.1180	0.1200	72,960	-0.01(-4.00%)
Feb 14, 2017	0.1294	0.1294	0.1250	0.1250	281,876	+0.00(+3.73%)
Feb 13, 2017	0.1350	0.1350	0.1200	0.1205	191,017	-0.01(-7.31%)
Feb 10, 2017	0.1350	0.1350	0.1260	0.1300	245,607	-0.01(-3.70%)
Feb 09, 2017	0.1270	0.1450	0.1270	0.1350	57,451	-0.01(-6.77%)
Feb 08, 2017	0.1568	0.1660	0.1448	0.1448	29,296	+0.01(+5.16%)
Feb 07, 2017	0.1410	0.1499	0.1250	0.1377	370,450	-0.01(-5.03%)
Feb 06, 2017	0.1599	0.1599	0.1450	0.1450	136,872	-0.01(-6.39%)
Feb 03, 2017	0.1600	0.1700	0.1502	0.1549	171,433	+0.00(+1.91%)
Feb 02, 2017	0.1500	0.1650	0.1500	0.1520	418,162	-0.01(-7.88%)
Feb 01, 2017	0.1400	0.1820	0.1400	0.1650	339,908	+0.02(+17.77%)
Jan 31, 2017	0.1379	0.1401	0.1160	0.1401	31,131	+0.01(+11.37%)
Jan 30, 2017	0.1200	0.1258	0.1180	0.1258	32,127	+0.01(+4.83%)
Jan 27, 2017	0.1400	0.1400	0.1200	0.1200	49,173	-0.02(-14.22%)
Jan 26, 2017	0.1200	0.1400	0.1200	0.1399	146,380	+0.03(+22.18%)
Jan 25, 2017	0.1150	0.1150	0.0930	0.1145	42,600	-0.00(-3.05%)
Jan 24, 2017	0.0800	0.1181	0.0800	0.1181	62,496	+0.04(+54.99%)
Jan 23, 2017	0.0895	0.0895	0.0760	0.0762	321,743	-0.00(-4.75%)
Jan 20, 2017	0.0726	0.0899	0.0675	0.0800	241,590	+0.01(+12.68%)
Jan 19, 2017	0.0800	0.0800	0.0701	0.0710	83,966	-0.01(-13.41%)
Jan 18, 2017	0.0803	0.0849	0.0800	0.0820	167,740	-0.00(-3.53%)
Jan 17, 2017	0.0970	0.0970	0.0800	0.0850	60,167	-0.01(-11.37%)
Jan 13, 2017		0.0959	0.0959	0.0959	0	-0.00(-1.13%)
Jan 12, 2017	0.1000	0.1000	0.0900	0.0970	104,940	-0.00(-1.16%)
Jan 11, 2017	0.0901	0.0999	0.0800	0.0981	265,454	-0.00(-1.96%)
Jan 10, 2017	0.1040	0.1040	0.0910	0.1001	21,000	+0.01(+11.10%)
Jan 09, 2017	0.1050	0.1050	0.0901	0.0901	13,000	-0.01(-14.11%)
Jan 06, 2017	0.1070	0.1223	0.0974	0.1049	121,130	-0.00(-1.96%)
Jan 05, 2017	0.1164	0.1164	0.1050	0.1070	100,449	-0.00(-2.73%)
Jan 04, 2017	0.1137	0.1209	0.1100	0.1100	349,870	-0.01(-8.33%)