(OP: NRGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				0.0110	0	+0.00(+7.84%)
Mar 12, 2024				0.0102	16	-0.00(-12.82%)
Mar 08, 2024				0.0117	0	-0.00(-11.36%)
Mar 07, 2024	0.0132	0.0132	0.0132	0.0132	1,000	+0.00(+25.71%)
Mar 06, 2024	0.0105	0.0105	0.0105	0.0105	10,000	-0.00(-20.45%)
Mar 04, 2024				0.0132	0	+0.00(+3.12%)
Jan 29, 2024				0.0128	0	-0.00(-7.25%)