(OP: GAMGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				0.0710	0	-0.02(-20.40%)
Mar 20, 2023				0.0892	0	+0.01(+8.52%)
Mar 16, 2023				0.0822	0	-0.02(-16.21%)
Mar 15, 2023	0.0981	0.0981	0.0981	0.0981	117,000	+0.01(+5.71%)
Mar 09, 2023				0.0928	0	-0.01(-13.51%)
Mar 03, 2023				0.1073	0	-0.00(-2.45%)
Mar 02, 2023	0.1100	0.1100	0.1100	0.1100	100	+0.00(+1.20%)
Mar 01, 2023	0.1087	0.1087	0.1087	0.1087	400	-0.01(-11.55%)
Feb 24, 2023				0.1229	0	+0.00(+0.57%)
Feb 23, 2023	0.1222	0.1222	0.1222	0.1222	570	+0.00(+1.41%)
Feb 13, 2023				0.1205	0	+0.00(+0.42%)
Feb 09, 2023				0.1200	0	+0.01(+13.85%)
Feb 06, 2023				0.1054	0	+0.01(+5.40%)
Jan 27, 2023				0.1000	0	-0.01(-7.49%)
Jan 26, 2023	0.1073	0.1081	0.1073	0.1081	3,000	-0.00(-1.73%)
Jan 17, 2023				0.1100	0	+0.00(+0.09%)
Jan 11, 2023				0.1099	0	+0.01(+8.38%)
Jan 10, 2023	0.1002	0.1014	0.1002	0.1014	19,000	+0.02(+22.32%)