(OP: BRWXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2800	0.3200	0.2800	0.3200	125,500	+0.03(+9.51%)
Mar 27, 2024	0.2749	0.3000	0.2749	0.2922	206,935	+0.00(+0.93%)
Mar 26, 2024	0.2910	0.3149	0.2726	0.2895	227,128	-0.01(-3.50%)
Mar 25, 2024	0.3051	0.3051	0.3000	0.3000	19,600	-0.02(-5.36%)
Mar 22, 2024	0.3170	0.3170	0.3170	0.3170	74,250	+0.00(+0.09%)
Mar 21, 2024	0.3161	0.3167	0.3126	0.3167	21,750	+0.00(+1.41%)
Mar 20, 2024	0.3100	0.3123	0.3000	0.3123	16,900	+0.00(+0.74%)
Mar 19, 2024	0.3276	0.3299	0.3100	0.3100	28,405	-0.02(-5.78%)
Mar 18, 2024	0.3251	0.3330	0.3230	0.3290	36,000	-0.00(-1.20%)
Mar 15, 2024	0.3300	0.3330	0.3250	0.3330	45,035	+0.01(+4.06%)
Mar 14, 2024	0.3515	0.3515	0.3200	0.3200	54,500	-0.01(-3.03%)
Mar 13, 2024	0.3260	0.3359	0.3260	0.3300	17,700	+0.01(+2.90%)
Mar 12, 2024	0.3400	0.3400	0.3207	0.3207	27,983	-0.02(-4.58%)
Mar 11, 2024	0.3524	0.3594	0.3361	0.3361	22,482	+0.00(+0.09%)
Mar 08, 2024	0.3446	0.3534	0.3323	0.3358	29,100	-0.03(-8.00%)
Mar 07, 2024	0.3658	0.3658	0.3650	0.3650	6,000	+0.01(+3.28%)
Mar 06, 2024	0.3600	0.3766	0.3374	0.3534	25,800	+0.03(+7.91%)
Mar 05, 2024	0.3363	0.3378	0.3226	0.3275	46,391	-0.01(-2.62%)
Mar 04, 2024	0.3900	0.3900	0.3363	0.3363	57,242	-0.03(-8.79%)
Mar 01, 2024	0.3577	0.3756	0.3456	0.3687	86,515	+0.06(+20.33%)
Feb 29, 2024	0.3064	0.3064	0.3064	0.3064	21,140	+0.00(+0.00%)
Feb 28, 2024	0.3284	0.3449	0.3064	0.3064	128,500	-0.00(-1.16%)
Feb 27, 2024	0.2940	0.3135	0.2700	0.3100	153,923	+0.02(+6.90%)
Feb 26, 2024	0.3010	0.3200	0.2773	0.2900	159,426	-0.01(-3.97%)
Feb 23, 2024	0.3174	0.3174	0.3020	0.3020	101,060	-0.00(-0.69%)
Feb 22, 2024	0.3360	0.3600	0.3041	0.3041	152,318	-0.05(-13.06%)
Feb 21, 2024	0.3404	0.3498	0.3400	0.3498	35,540	-0.00(-0.79%)
Feb 20, 2024	0.3445	0.3526	0.3401	0.3526	82,244	-0.01(-2.03%)
Feb 16, 2024	0.3600	0.3665	0.3599	0.3599	50,750	+0.02(+5.85%)
Feb 15, 2024	0.3471	0.3600	0.3400	0.3400	82,363	-0.02(-6.34%)
Feb 14, 2024	0.3650	0.3650	0.3440	0.3630	64,932	+0.00(+0.83%)
Feb 13, 2024	0.3630	0.3650	0.3600	0.3600	16,800	-0.02(-6.44%)
Feb 12, 2024	0.3837	0.3992	0.3445	0.3848	64,250	+0.02(+6.59%)
Feb 09, 2024	0.3610	0.3610	0.3485	0.3610	67,100	+0.02(+4.91%)
Feb 08, 2024	0.3600	0.3879	0.3430	0.3441	58,500	-0.02(-4.42%)
Feb 07, 2024	0.3733	0.3733	0.3600	0.3600	16,650	-0.01(-2.47%)
Feb 06, 2024	0.3620	0.3769	0.3600	0.3691	73,050	-0.02(-3.98%)
Feb 05, 2024	0.3901	0.3949	0.3700	0.3844	94,944	-0.02(-6.01%)
Feb 02, 2024	0.3960	0.4090	0.3803	0.4090	9,701	+0.04(+11.60%)
Feb 01, 2024	0.3854	0.3872	0.3665	0.3665	14,662	-0.04(-9.95%)
Jan 31, 2024	0.4008	0.4070	0.3681	0.4070	53,843	+0.01(+2.86%)
Jan 30, 2024	0.3913	0.4140	0.3906	0.3957	89,794	-0.01(-2.92%)
Jan 29, 2024	0.3716	0.4076	0.3716	0.4076	17,030	+0.03(+7.26%)
Jan 26, 2024	0.3973	0.3997	0.3700	0.3800	95,703	-0.01(-3.43%)
Jan 25, 2024	0.3850	0.3935	0.3700	0.3935	155,466	+0.01(+3.55%)
Jan 24, 2024	0.3800	0.3800	0.3706	0.3800	23,421	+0.01(+2.70%)
Jan 23, 2024	0.3850	0.3936	0.3600	0.3700	129,372	-0.06(-13.73%)
Jan 22, 2024	0.4200	0.4289	0.3890	0.4289	133,989	-0.00(-0.33%)
Jan 19, 2024	0.3700	0.4466	0.3500	0.4303	398,429	+0.05(+13.24%)
Jan 18, 2024	0.5200	0.5200	0.3781	0.3800	651,873	-0.15(-27.62%)
Jan 17, 2024	0.5350	0.5350	0.5158	0.5250	117,311	-0.03(-4.55%)
Jan 16, 2024	0.5760	0.5760	0.5432	0.5500	138,650	-0.03(-4.48%)
Jan 12, 2024	0.5892	0.5956	0.5650	0.5758	41,566	+0.00(+0.58%)
Jan 11, 2024	0.5432	0.5780	0.5432	0.5725	46,280	-0.00(-0.49%)
Jan 10, 2024	0.6000	0.6000	0.5601	0.5753	43,491	-0.01(-1.15%)
Jan 09, 2024	0.5750	0.5820	0.5600	0.5820	73,150	-0.00(-0.21%)
Jan 08, 2024	0.5924	0.5999	0.5832	0.5832	23,100	-0.00(-0.63%)
Jan 05, 2024	0.5950	0.5950	0.5869	0.5869	57,550	+0.03(+4.75%)
Jan 04, 2024	0.5890	0.5955	0.5603	0.5603	51,478	-0.04(-6.60%)
Jan 03, 2024	0.5924	0.6030	0.5918	0.5999	27,029	-0.01(-1.43%)