Grayscale Horizen Trust [Zen] (OP: HZEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.000	8.200	7.990	8.180	103,008	+0.17(+2.12%)
Mar 27, 2024	8.120	8.790	7.500	8.010	232,754	-0.39(-4.64%)
Mar 26, 2024	8.290	8.750	8.010	8.400	38,819	+0.40(+5.00%)
Mar 25, 2024	8.060	8.100	7.500	8.000	195,565	+0.30(+3.90%)
Mar 22, 2024	7.610	7.860	7.260	7.700	28,053	+0.16(+2.11%)
Mar 21, 2024	7.410	7.920	7.245	7.541	25,886	+0.54(+7.73%)
Mar 20, 2024	6.940	7.090	6.710	7.000	47,461	+0.13(+1.91%)
Mar 19, 2024	6.900	6.960	6.700	6.869	107,151	-0.13(-1.87%)
Mar 18, 2024	7.250	7.250	6.750	7.000	78,318	+0.00(+0.00%)
Mar 15, 2024	7.590	7.940	6.750	7.000	145,299	-0.94(-11.84%)
Mar 14, 2024	8.540	8.600	7.810	7.940	90,877	-0.58(-6.81%)
Mar 13, 2024	7.640	9.700	7.640	8.520	133,796	+0.92(+12.11%)
Mar 12, 2024	8.690	8.840	6.500	7.600	168,848	-0.90(-10.59%)
Mar 11, 2024	9.010	10.45	8.300	8.500	309,263	+0.03(+0.35%)
Mar 08, 2024	7.520	9.100	7.520	8.470	121,012	+1.06(+14.30%)
Mar 07, 2024	7.010	8.990	6.200	7.410	180,511	+0.55(+8.02%)
Mar 06, 2024	5.990	7.320	5.770	6.860	85,295	+1.06(+18.28%)
Mar 05, 2024	5.200	6.890	5.110	5.800	126,419	+0.81(+16.23%)
Mar 04, 2024	4.050	5.050	4.050	4.990	81,311	+0.95(+23.51%)
Mar 01, 2024	4.300	4.470	4.000	4.040	24,494	-0.41(-9.21%)
Feb 29, 2024	4.520	4.550	4.230	4.450	32,087	-0.10(-2.25%)
Feb 28, 2024	4.160	4.710	4.050	4.553	44,810	+0.39(+9.44%)
Feb 27, 2024	4.000	4.160	3.890	4.160	54,695	+0.08(+1.96%)
Feb 26, 2024	4.310	4.380	3.550	4.080	31,458	+0.05(+1.24%)
Feb 23, 2024	4.120	4.490	4.030	4.030	24,398	-0.22(-5.18%)
Feb 22, 2024	3.990	4.365	3.850	4.250	28,608	+0.48(+12.73%)
Feb 21, 2024	4.000	4.380	3.650	3.770	56,055	-0.24(-5.93%)
Feb 20, 2024	3.440	4.130	3.270	4.008	36,775	+0.63(+18.57%)
Feb 16, 2024	3.150	3.700	3.150	3.380	34,618	+0.19(+5.96%)
Feb 15, 2024	3.650	4.100	2.710	3.190	91,109	-0.44(-12.19%)
Feb 14, 2024	2.230	4.170	2.230	3.633	201,752	+1.47(+68.19%)
Feb 13, 2024	1.840	2.160	1.828	2.160	132,402	+0.36(+20.00%)
Feb 12, 2024	1.750	1.840	1.650	1.800	83,680	+0.02(+0.84%)
Feb 09, 2024	1.730	1.820	1.650	1.785	16,691	+0.02(+1.13%)
Feb 08, 2024	1.780	1.800	1.720	1.765	5,375	+0.04(+2.32%)
Feb 07, 2024	1.720	1.750	1.700	1.725	8,424	+0.02(+1.17%)
Feb 06, 2024	1.730	1.880	1.700	1.705	27,703	+0.01(+0.65%)
Feb 05, 2024	1.690	1.910	1.650	1.694	22,396	-0.01(-0.35%)
Feb 02, 2024	1.700	1.770	1.650	1.700	20,439	+0.00(+0.00%)
Feb 01, 2024	1.700	1.750	1.670	1.700	19,504	-0.01(-0.58%)
Jan 31, 2024	1.870	1.890	1.680	1.710	15,925	-0.21(-10.70%)
Jan 30, 2024	1.890	2.000	1.860	1.915	48,268	+0.09(+5.22%)
Jan 29, 2024	1.700	1.820	1.688	1.820	65,278	+0.17(+10.30%)
Jan 26, 2024	1.680	1.735	1.630	1.650	19,449	-0.03(-1.79%)
Jan 25, 2024	1.660	1.695	1.610	1.680	18,005	+0.01(+0.60%)
Jan 24, 2024	1.730	1.780	1.600	1.670	43,268	-0.05(-2.91%)
Jan 23, 2024	1.700	1.800	1.620	1.720	24,990	-0.10(-5.55%)
Jan 22, 2024	1.849	1.890	1.800	1.821	7,389	+0.01(+0.39%)
Jan 19, 2024	1.930	1.930	1.810	1.814	12,786	-0.12(-6.25%)
Jan 18, 2024	1.800	2.000	1.680	1.935	85,078	+0.21(+12.17%)
Jan 17, 2024	1.795	2.000	1.617	1.725	87,024	-0.04(-2.54%)
Jan 16, 2024	1.640	2.000	1.600	1.770	91,155	+0.17(+10.62%)
Jan 12, 2024	1.760	1.850	1.600	1.600	43,394	-0.09(-5.33%)
Jan 11, 2024	1.610	1.740	1.600	1.690	112,200	+0.09(+5.62%)
Jan 10, 2024	1.600	1.600	1.450	1.600	27,890	+0.03(+1.91%)
Jan 09, 2024	1.550	1.790	1.445	1.570	56,720	+0.02(+1.29%)
Jan 08, 2024	1.870	1.880	1.550	1.550	29,473	+0.00(+0.00%)
Jan 05, 2024	1.950	1.950	1.350	1.550	65,834	-0.30(-16.22%)
Jan 04, 2024	1.680	1.870	1.180	1.850	24,881	+0.18(+10.78%)
Jan 03, 2024	1.910	1.910	1.390	1.670	20,668	-0.27(-13.92%)