Koryx Copper Inc (OP: DSMTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1589	0.1646	0.1589	0.1591	22,940	-0.00(-1.97%)
Mar 30, 2021	0.1624	0.1664	0.1622	0.1623	21,490	-0.02(-12.18%)
Mar 29, 2021	0.1841	0.1848	0.1629	0.1848	20,740	+0.01(+5.30%)
Mar 26, 2021	0.1764	0.1865	0.1755	0.1755	11,500	+0.00(+1.45%)
Mar 25, 2021	0.1349	0.1860	0.1349	0.1730	112,840	+0.03(+22.09%)
Mar 24, 2021	0.1417	0.1433	0.1417	0.1417	7,000	+0.00(+0.85%)
Mar 23, 2021	0.1436	0.1436	0.1405	0.1405	8,000	-0.01(-5.00%)
Mar 22, 2021	0.1518	0.1520	0.1479	0.1479	21,339	-0.00(-1.40%)
Mar 19, 2021	0.1600	0.1600	0.1450	0.1500	143,300	-0.01(-6.25%)
Mar 18, 2021	0.1604	0.1620	0.1600	0.1600	22,286	-0.00(-2.91%)
Mar 16, 2021		0.1648	0.1648	0.1648	0	-0.01(-6.58%)
Mar 15, 2021	0.1600	0.1765	0.1600	0.1764	50,455	+0.01(+8.22%)