Novamind Inc (OP: NVMDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.180	1.270	1.180	1.180	2,170	+0.00(+0.00%)
Mar 30, 2021	1.180	1.180	1.180	1.180	552	-0.04(-3.28%)
Mar 29, 2021	1.220	1.220	1.220	1.220	7,040	+0.01(+0.83%)
Mar 26, 2021	1.210	1.210	1.210	1.210	3,000	+0.01(+1.21%)
Mar 25, 2021	1.196	1.196	1.196	1.196	400	-0.07(-5.87%)
Mar 24, 2021	1.335	1.335	1.270	1.270	27,190	-0.09(-6.54%)
Mar 23, 2021	1.270	1.360	1.270	1.359	3,430	-0.00(-0.08%)
Mar 22, 2021	1.250	1.390	1.250	1.360	22,198	+0.11(+8.80%)
Mar 19, 2021	1.300	1.350	1.250	1.250	38,200	-0.05(-3.85%)
Mar 18, 2021	1.350	1.350	1.230	1.300	39,579	+0.07(+5.69%)
Mar 16, 2021		1.230	1.230	1.230	0	+0.02(+1.65%)
Mar 15, 2021	1.270	1.270	1.204	1.210	8,437	-0.06(-4.72%)
Mar 12, 2021	1.270	1.270	1.270	1.270	7,500	+0.00(+0.00%)
Mar 11, 2021	1.270	1.270	1.270	1.270	7,965	+0.00(+0.03%)
Mar 10, 2021	1.270	1.270	1.270	1.270	4,900	-0.00(-0.03%)
Mar 09, 2021	1.320	1.340	1.200	1.270	6,646	-0.08(-5.93%)
Mar 08, 2021	1.258	1.350	1.258	1.350	10,370	+0.00(+0.00%)
Mar 05, 2021	1.300	1.350	1.200	1.350	21,100	+0.00(+0.00%)
Mar 04, 2021	1.350	1.480	1.300	1.350	22,256	-0.07(-4.93%)
Mar 03, 2021	1.550	1.550	1.420	1.420	24,265	-0.05(-3.40%)
Mar 02, 2021	1.600	1.600	1.470	1.470	16,633	-0.13(-8.13%)
Mar 01, 2021	1.600	1.600	1.600	1.600	2,219	+0.13(+8.84%)
Feb 26, 2021	1.550	1.650	1.470	1.470	11,400	-0.15(-9.26%)
Feb 25, 2021	1.700	1.800	1.620	1.620	27,167	-0.07(-4.16%)
Feb 24, 2021	1.800	1.800	1.690	1.690	14,231	-0.11(-6.09%)
Feb 23, 2021	1.820	1.900	1.650	1.800	14,214	-0.02(-1.13%)