Vitalhub Corp (OP: VHIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				4.596	1,200	+0.09(+2.03%)
Mar 25, 2024	4.480	4.550	4.480	4.505	6,099	-0.21(-4.56%)
Mar 22, 2024	4.720	4.720	4.720	4.720	420	-0.23(-4.65%)
Mar 21, 2024	4.962	4.964	4.950	4.950	3,200	-0.02(-0.41%)
Mar 20, 2024	4.971	5.000	4.971	4.971	2,101	+0.01(+0.22%)
Mar 19, 2024	4.950	5.000	4.900	4.960	1,194	+0.06(+1.22%)
Mar 14, 2024				4.900	800	+0.14(+2.98%)
Mar 13, 2024	4.640	4.830	4.562	4.758	4,330	+0.15(+3.21%)
Mar 12, 2024	4.610	4.660	4.550	4.610	3,843	+0.37(+8.65%)
Mar 07, 2024				4.243	1,210	-0.06(-1.33%)
Feb 27, 2024				4.300	1,400	-0.11(-2.49%)
Feb 22, 2024				4.410	0	+0.11(+2.56%)
Feb 21, 2024	4.300	4.300	4.300	4.300	2,340	+0.06(+1.42%)
Feb 20, 2024	4.240	4.240	4.240	4.240	1,498	+0.01(+0.24%)
Feb 15, 2024				4.230	0	+0.21(+5.22%)
Feb 13, 2024				4.020	0	-0.14(-3.37%)
Feb 12, 2024	4.049	4.160	4.049	4.160	6,205	+0.12(+3.09%)
Feb 09, 2024	4.035	4.035	4.035	4.035	5,000	-0.09(-2.28%)
Feb 08, 2024	4.110	4.200	4.100	4.129	2,456	+0.13(+3.23%)
Feb 07, 2024	4.000	4.000	4.000	4.000	100	+0.27(+7.38%)
Feb 06, 2024	3.770	3.770	3.725	3.725	2,422	+0.13(+3.55%)
Feb 05, 2024	3.641	3.667	3.570	3.597	10,007	+0.30(+9.01%)
Jan 31, 2024				3.300	0	-0.03(-0.85%)
Jan 30, 2024	3.328	3.328	3.328	3.328	298	-0.02(-0.63%)
Jan 29, 2024	3.385	3.385	3.349	3.349	2,217	-0.10(-2.92%)
Jan 26, 2024	3.380	4.000	3.380	3.450	8,497	+0.04(+1.17%)
Jan 25, 2024	3.331	3.470	3.331	3.410	27,530	+0.16(+4.79%)
Jan 23, 2024				3.254	0	-0.08(-2.28%)
Jan 22, 2024	3.090	3.330	3.069	3.330	26,300	+0.25(+7.99%)
Jan 19, 2024	3.065	3.110	3.065	3.084	7,800	+0.06(+2.11%)
Jan 09, 2024				3.020	500	+0.00(+0.00%)
Jan 08, 2024	2.960	3.020	2.960	3.020	7,237	+0.06(+2.07%)
Jan 05, 2024	2.959	2.959	2.959	2.959	1,600	-0.08(-2.67%)