Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1023	0.1195	0.1023	0.1195	185,145	+0.02(+14.68%)
Mar 27, 2024	0.1009	0.1047	0.0989	0.1042	100,814	+0.01(+6.33%)
Mar 26, 2024	0.0988	0.0988	0.0969	0.0980	305,150	-0.00(-0.81%)
Mar 25, 2024	0.1045	0.1081	0.0988	0.0988	211,903	-0.01(-8.77%)
Mar 22, 2024	0.1081	0.1108	0.1047	0.1083	202,487	+0.00(+0.09%)
Mar 21, 2024	0.1161	0.1161	0.1082	0.1082	260,980	-0.01(-5.75%)
Mar 20, 2024	0.1064	0.1185	0.1035	0.1148	134,500	+0.01(+12.22%)
Mar 19, 2024	0.1114	0.1119	0.1023	0.1023	112,001	-0.01(-7.92%)
Mar 18, 2024	0.1185	0.1196	0.1111	0.1111	96,466	-0.01(-11.83%)
Mar 15, 2024	0.1248	0.1261	0.1210	0.1260	59,261	+0.00(+3.28%)
Mar 14, 2024	0.1300	0.1300	0.1169	0.1220	352,116	-0.01(-5.79%)
Mar 13, 2024	0.1166	0.1324	0.1125	0.1295	399,195	+0.02(+21.03%)
Mar 12, 2024	0.1102	0.1122	0.1051	0.1070	153,500	-0.01(-7.04%)
Mar 11, 2024	0.1093	0.1187	0.0993	0.1151	397,190	+0.01(+9.62%)
Mar 08, 2024	0.0910	0.1081	0.0908	0.1050	506,350	+0.01(+14.75%)
Mar 07, 2024	0.0869	0.0915	0.0869	0.0915	79,732	+0.01(+6.89%)
Mar 06, 2024	0.0870	0.0950	0.0840	0.0856	317,170	-0.00(-2.51%)
Mar 05, 2024	0.0934	0.0950	0.0841	0.0878	321,508	-0.01(-7.58%)
Mar 04, 2024	0.0920	0.0950	0.0889	0.0950	321,000	+0.01(+10.47%)
Mar 01, 2024	0.0860	0.0889	0.0800	0.0860	230,210	+0.01(+11.54%)
Feb 29, 2024	0.0690	0.0771	0.0671	0.0771	28,565	+0.01(+18.25%)
Feb 28, 2024	0.0577	0.0670	0.0573	0.0652	221,717	+0.01(+10.51%)
Feb 27, 2024	0.0587	0.0595	0.0569	0.0590	49,500	-0.00(-3.28%)
Feb 26, 2024	0.0674	0.0674	0.0585	0.0610	18,150	+0.00(+2.35%)
Feb 23, 2024	0.0651	0.0655	0.0596	0.0596	37,000	-0.01(-13.75%)
Feb 22, 2024	0.0667	0.0691	0.0667	0.0691	46,200	+0.01(+12.18%)
Feb 21, 2024	0.0645	0.0666	0.0616	0.0616	44,339	-0.01(-8.06%)
Feb 20, 2024	0.0675	0.0675	0.0670	0.0670	1,100	+0.00(+1.98%)
Feb 16, 2024	0.0663	0.0716	0.0656	0.0657	71,421	+0.00(+2.02%)
Feb 15, 2024	0.0614	0.0644	0.0591	0.0644	133,150	+0.00(+8.24%)
Feb 14, 2024	0.0550	0.0636	0.0545	0.0595	173,712	-0.00(-0.50%)
Feb 13, 2024	0.0598	0.0598	0.0598	0.0598	3,600	+0.00(+0.00%)
Feb 12, 2024	0.0627	0.0656	0.0587	0.0598	128,435	-0.00(-4.01%)
Feb 09, 2024	0.0620	0.0623	0.0620	0.0623	5,400	-0.00(-5.03%)
Feb 08, 2024	0.0657	0.0657	0.0621	0.0656	21,700	-0.00(-2.53%)
Feb 07, 2024	0.0673	0.0673	0.0673	0.0673	560	+0.01(+14.46%)
Feb 06, 2024	0.0630	0.0630	0.0588	0.0588	63,000	-0.00(-5.31%)
Feb 05, 2024	0.0655	0.0655	0.0621	0.0621	29,285	-0.00(-4.31%)
Feb 02, 2024	0.0633	0.0667	0.0633	0.0649	77,956	+0.00(+2.53%)
Feb 01, 2024	0.0625	0.0658	0.0621	0.0633	166,600	-0.00(-4.24%)
Jan 31, 2024	0.0670	0.0686	0.0651	0.0661	90,879	-0.00(-3.64%)
Jan 30, 2024	0.0702	0.0749	0.0686	0.0686	86,150	-0.01(-8.53%)
Jan 29, 2024	0.0667	0.0750	0.0667	0.0750	16,500	+0.00(+4.90%)
Jan 26, 2024	0.0715	0.0715	0.0715	0.0715	19,000	+0.00(+4.08%)
Jan 25, 2024	0.0723	0.0725	0.0687	0.0687	40,679	+0.00(+1.03%)
Jan 24, 2024	0.0650	0.0680	0.0650	0.0680	15,000	-0.00(-2.58%)
Jan 23, 2024	0.0672	0.0698	0.0672	0.0698	25,400	-0.00(-1.69%)
Jan 19, 2024				0.0710	0	+0.00(+3.50%)
Jan 17, 2024				0.0686	0	-0.01(-8.53%)
Jan 16, 2024	0.0775	0.0776	0.0750	0.0750	20,800	+0.00(+1.08%)
Jan 12, 2024	0.0817	0.0820	0.0742	0.0742	75,259	-0.01(-6.67%)
Jan 11, 2024	0.0815	0.0824	0.0788	0.0795	33,850	-0.00(-1.97%)
Jan 10, 2024	0.0815	0.0847	0.0811	0.0811	14,500	-0.00(-4.70%)
Jan 09, 2024	0.0921	0.0930	0.0851	0.0851	36,050	-0.01(-9.95%)
Jan 08, 2024	0.0949	0.0954	0.0930	0.0945	27,300	-0.00(-4.64%)
Jan 05, 2024	0.0952	0.0991	0.0952	0.0991	28,900	+0.01(+7.72%)
Jan 03, 2024				0.0920	0	-0.00(-2.44%)