Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1130	0.1134	0.1085	0.1120	30,740	-0.00(-1.32%)
Mar 30, 2022	0.1082	0.1135	0.1082	0.1135	57,900	+0.00(+4.13%)
Mar 29, 2022	0.1061	0.1093	0.1050	0.1090	37,876	-0.00(-3.71%)
Mar 28, 2022	0.1242	0.1242	0.1101	0.1132	114,990	-0.01(-5.82%)
Mar 25, 2022	0.1167	0.1202	0.1155	0.1202	13,911	+0.01(+5.25%)
Mar 24, 2022	0.1200	0.1200	0.1142	0.1142	17,200	-0.01(-6.16%)
Mar 23, 2022	0.1217	0.1217	0.1217	0.1217	447	+0.01(+5.64%)
Mar 22, 2022	0.1152	0.1152	0.1152	0.1152	2,838	-0.00(-1.79%)
Mar 21, 2022	0.1139	0.1241	0.1134	0.1173	124,882	-0.01(-6.24%)
Mar 18, 2022	0.1248	0.1266	0.1218	0.1251	30,092	+0.00(+0.16%)
Mar 17, 2022	0.1242	0.1249	0.1242	0.1249	5,165	+0.01(+8.61%)
Mar 16, 2022	0.1210	0.1210	0.1106	0.1150	35,200	-0.00(-2.13%)
Mar 15, 2022	0.1268	0.1268	0.1149	0.1175	74,682	-0.02(-11.79%)
Mar 14, 2022	0.1410	0.1411	0.1243	0.1332	105,228	-0.00(-0.37%)
Mar 11, 2022	0.1347	0.1386	0.1318	0.1337	62,444	+0.00(+2.85%)
Mar 10, 2022	0.1248	0.1342	0.1200	0.1300	111,000	+0.01(+7.44%)
Mar 08, 2022				0.1210	0	-0.00(-3.74%)
Mar 07, 2022	0.1251	0.1262	0.1123	0.1257	464,805	+0.01(+5.54%)
Mar 04, 2022	0.1148	0.1191	0.1098	0.1191	28,550	+0.00(+2.50%)
Mar 03, 2022	0.1100	0.1162	0.1072	0.1162	18,590	-0.00(-1.19%)
Mar 02, 2022	0.1100	0.1176	0.1070	0.1176	70,012	+0.01(+6.91%)
Mar 01, 2022	0.1092	0.1100	0.1067	0.1100	85,365	-0.00(-1.43%)
Feb 28, 2022	0.1100	0.1116	0.1006	0.1116	124,298	+0.00(+2.39%)
Feb 25, 2022	0.0999	0.1090	0.0999	0.1090	87,333	+0.01(+7.28%)
Feb 24, 2022	0.1137	0.1181	0.1000	0.1016	121,389	-0.02(-14.62%)
Feb 23, 2022	0.1000	0.1190	0.0998	0.1190	100,422	+0.02(+23.06%)
Feb 22, 2022	0.1000	0.1000	0.0967	0.0967	108,980	-0.00(-3.30%)
Feb 18, 2022				0.1000	0	+0.00(+0.81%)
Feb 17, 2022	0.0997	0.0997	0.0960	0.0992	35,080	+0.00(+4.64%)
Feb 16, 2022	0.0948	0.0948	0.0948	0.0948	2,000	+0.00(+1.83%)
Feb 15, 2022	0.0980	0.0980	0.0931	0.0931	113,277	-0.00(-2.31%)
Feb 14, 2022	0.0953	0.0953	0.0931	0.0953	10,350	-0.00(-1.75%)
Feb 11, 2022	0.0939	0.0995	0.0934	0.0970	20,340	+0.00(+3.85%)
Feb 10, 2022	0.0840	0.0934	0.0840	0.0934	5,000	-0.00(-1.37%)
Feb 09, 2022	0.0960	0.1000	0.0947	0.0947	16,014	-0.00(-2.17%)
Feb 07, 2022				0.0968	0	+0.00(+4.20%)
Feb 04, 2022	0.0929	0.0935	0.0929	0.0929	4,200	-0.00(-0.64%)
Feb 03, 2022	0.0990	0.0990	0.0935	0.0935	36,500	-0.01(-7.52%)
Feb 02, 2022	0.1012	0.1012	0.0975	0.1011	20,400	+0.00(+0.30%)
Feb 01, 2022	0.1008	0.1008	0.1008	0.1008	10,000	+0.00(+2.75%)
Jan 31, 2022	0.1033		0.0968	0.0981	69,000	-0.00(-3.16%)
Jan 28, 2022	0.0943	0.1013	0.0943	0.1013	6,113	+0.00(+1.30%)
Jan 27, 2022	0.1091	0.1091	0.1000	0.1000	50,790	-0.01(-10.71%)
Jan 26, 2022	0.1111	0.1150	0.1111	0.1120	11,021	+0.00(+1.73%)
Jan 25, 2022	0.1196	0.1196	0.0989	0.1101	51,431	+0.00(+2.90%)
Jan 24, 2022	0.1070	0.1070	0.1043	0.1070	81,003	-0.01(-8.15%)
Jan 21, 2022	0.1192	0.1192	0.1100	0.1165	75,567	-0.00(-3.80%)
Jan 20, 2022	0.1217	0.1236	0.1211	0.1211	61,122	-0.00(-0.16%)
Jan 19, 2022	0.1105	0.1213	0.1105	0.1213	76,063	+0.02(+15.41%)
Jan 18, 2022	0.1121	0.1165	0.1051	0.1051	20,810	+0.00(+2.74%)
Jan 14, 2022				0.1023	0	-0.01(-9.15%)
Jan 13, 2022	0.1152	0.1165	0.1126	0.1126	10,825	+0.00(+0.54%)
Jan 12, 2022	0.1119	0.1150	0.1100	0.1120	155,910	+0.01(+6.97%)
Jan 11, 2022	0.0958	0.1047	0.0958	0.1047	21,247	+0.01(+9.29%)
Jan 10, 2022	0.0943	0.0958	0.0875	0.0958	53,200	+0.00(+1.59%)
Jan 07, 2022	0.0971	0.0997	0.0943	0.0943	36,847	-0.01(-5.32%)
Jan 06, 2022	0.0830	0.1000	0.0830	0.0996	119,440	+0.00(+3.75%)
Jan 05, 2022	0.0975	0.1013	0.0960	0.0960	45,681	-0.00(-1.54%)
Jan 04, 2022	0.1130	0.1130	0.0975	0.0975	111,400	-0.02(-13.41%)