Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3000	0.3000	0.2974	0.3000	15,400	+0.01(+3.45%)
Mar 30, 2022	0.2900	0.2900	0.2900	0.2900	10,015	-0.01(-3.33%)
Mar 28, 2022				0.3000	55	+0.01(+4.68%)
Mar 25, 2022	0.3035	0.3035	0.2866	0.2866	710	-0.03(-10.44%)
Mar 24, 2022	0.3200	0.3200	0.3123	0.3200	28,750	+0.02(+4.92%)
Mar 23, 2022	0.2931	0.3180	0.2910	0.3050	10,800	-0.01(-4.48%)
Mar 22, 2022	0.2957	0.3193	0.2957	0.3193	42,000	+0.02(+6.43%)
Mar 21, 2022	0.2800	0.3000	0.2800	0.3000	1,225	-0.00(-1.22%)
Mar 18, 2022	0.3037	0.3037	0.3037	0.3037	10,000	+0.01(+3.09%)
Mar 17, 2022	0.2897	0.2950	0.2884	0.2946	20,600	+0.00(+1.73%)
Mar 16, 2022	0.2865	0.2896	0.2790	0.2896	42,565	+0.01(+2.70%)
Mar 15, 2022	0.2820	0.2820	0.2820	0.2820	3,004	+0.00(+0.71%)
Mar 14, 2022	0.3006	0.3119	0.2800	0.2800	15,613	-0.03(-10.08%)
Mar 11, 2022	0.3050	0.3114	0.3025	0.3114	34,768	+0.00(+0.13%)
Mar 10, 2022	0.3000	0.3110	0.2997	0.3110	52,600	-0.00(-0.70%)
Mar 09, 2022	0.3056	0.3132	0.2978	0.3132	28,364	+0.03(+11.18%)
Mar 08, 2022	0.2881	0.2902	0.2817	0.2817	17,070	-0.02(-6.63%)
Mar 07, 2022	0.3100	0.3100	0.3002	0.3017	26,314	-0.03(-9.34%)
Mar 04, 2022	0.3209	0.3420	0.3209	0.3328	14,912	-0.01(-2.09%)
Mar 03, 2022	0.3381	0.3441	0.3278	0.3399	20,621	-0.00(-0.99%)
Mar 02, 2022	0.3300	0.3558	0.3022	0.3433	64,400	+0.03(+8.98%)
Mar 01, 2022	0.3054	0.3175	0.3043	0.3150	51,038	+0.00(+0.00%)
Feb 28, 2022	0.3200	0.3260	0.3083	0.3150	26,059	+0.01(+4.93%)
Feb 25, 2022	0.3178	0.3178	0.3002	0.3002	16,361	-0.01(-1.86%)
Feb 24, 2022	0.2731	0.3200	0.2731	0.3059	28,039	+0.04(+13.21%)
Feb 23, 2022	0.2766	0.2766	0.2702	0.2702	10,200	-0.01(-3.36%)
Feb 22, 2022	0.2986	0.2986	0.2700	0.2796	53,919	-0.01(-3.32%)
Feb 18, 2022				0.2892	0	+0.00(+1.47%)
Feb 17, 2022	0.2430	0.2955	0.2430	0.2850	49,242	+0.00(+1.79%)
Feb 16, 2022	0.2812	0.2927	0.2750	0.2800	90,316	+0.01(+3.24%)
Feb 15, 2022	0.2800	0.2801	0.2712	0.2712	5,055	-0.01(-3.14%)
Feb 14, 2022	0.2800	0.2800	0.2800	0.2800	9,000	+0.00(+0.65%)
Feb 11, 2022	0.2800	0.2800	0.2700	0.2782	17,800	+0.01(+3.04%)
Feb 10, 2022	0.2800	0.2800	0.2647	0.2700	15,326	+0.00(+0.63%)
Feb 09, 2022	0.2700	0.2700	0.2683	0.2683	7,361	+0.00(+1.74%)
Feb 08, 2022	0.2608	0.2637	0.2608	0.2637	5,365	-0.01(-3.79%)
Feb 07, 2022	0.2696	0.2741	0.2600	0.2741	16,415	+0.00(+1.52%)
Feb 04, 2022	0.2682	0.2721	0.2594	0.2700	33,011	+0.00(+0.00%)
Feb 03, 2022	0.2750	0.2783	0.2506	0.2700	11,855	+0.02(+6.64%)
Feb 02, 2022	0.2642	0.2642	0.2531	0.2532	7,000	-0.01(-3.65%)
Feb 01, 2022	0.2754	0.2900	0.2628	0.2628	10,250	-0.01(-2.20%)
Jan 31, 2022	0.2637	0.2687		0.2687	4,817	-0.00(-1.03%)
Jan 28, 2022	0.2800	0.2800	0.2715	0.2715	12,005	+0.00(+0.00%)
Jan 27, 2022	0.2685	0.2800	0.2685	0.2715	20,230	-0.01(-3.04%)
Jan 26, 2022	0.2785	0.2800	0.2692	0.2800	16,391	+0.02(+7.40%)
Jan 25, 2022	0.2610	0.2708	0.2576	0.2607	31,287	+0.00(+0.46%)
Jan 24, 2022	0.2600	0.3595	0.2494	0.2595	47,016	-0.01(-3.96%)
Jan 21, 2022	0.2750	0.2840	0.2702	0.2702	26,910	-0.01(-5.19%)
Jan 20, 2022	0.2900	0.2900	0.2800	0.2850	55,059	+0.00(+1.79%)
Jan 19, 2022	0.2974	0.2974	0.2800	0.2800	3,313	-0.00(-0.88%)
Jan 18, 2022	0.2965	0.2994	0.2604	0.2825	17,196	-0.01(-2.55%)
Jan 14, 2022				0.2899	0	+0.01(+2.51%)
Jan 13, 2022	0.2828	0.2828	0.2828	0.2828	1,280	+0.00(+0.00%)
Jan 12, 2022	0.2836	0.2841	0.2700	0.2828	7,232	+0.01(+3.59%)
Jan 11, 2022	0.3023	0.3023	0.2730	0.2730	12,006	-0.03(-9.00%)
Jan 10, 2022	0.3000	0.3000	0.3000	0.3000	260	+0.01(+1.97%)
Jan 07, 2022	0.3331	0.3331	0.2334	0.2942	4,994	+0.00(+0.27%)
Jan 06, 2022	0.3147	0.3147	0.2934	0.2934	3,818	-0.01(-4.09%)
Jan 05, 2022	0.2960	0.3059	0.2960	0.3059	11,000	+0.01(+3.34%)
Jan 04, 2022	0.3016	0.3266	0.2960	0.2960	4,630	-0.02(-6.33%)