Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2020		0.0800	0.0800	0.0800	0	-0.01(-13.04%)
Jan 14, 2020	0.0920	0.0920	0.0920	0.0920	190	-0.01(-10.77%)
Jan 13, 2020	0.0946	0.1032	0.0946	0.1031	8,030	+0.01(+6.95%)
Jan 10, 2020	0.0973	0.1098	0.0935	0.0964	26,000	-0.01(-9.48%)
Jan 09, 2020	0.0934	0.1099	0.0934	0.1065	9,000	-0.00(-2.65%)
Jan 08, 2020	0.1000	0.1100	0.0986	0.1094	17,080	+0.01(+8.00%)
Jan 07, 2020	0.1000	0.1013	0.0874	0.1013	59,100	-0.01(-7.74%)
Jan 06, 2020	0.1191	0.1191	0.1000	0.1098	44,830	-0.01(-8.50%)
Jan 03, 2020	0.1089	0.1200	0.1089	0.1200	10,200	+0.01(+10.19%)