Cbd Life Sciences Inc (OP: CBDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0002	0.0003	0.0001	0.0002	93,665,928	+0.00(+0.00%)
Mar 30, 2022	0.0002	0.0003	0.0002	0.0002	31,381,078	-0.00(-33.33%)
Mar 29, 2022	0.0003	0.0003	0.0002	0.0003	60,110,524	+0.00(+0.00%)
Mar 28, 2022	0.0003	0.0003	0.0002	0.0003	83,075,920	+0.00(+0.00%)
Mar 25, 2022	0.0002	0.0003	0.0002	0.0003	177,835,472	+0.00(+0.00%)
Mar 24, 2022	0.0003	0.0003	0.0001	0.0003	84,461,344	+0.00(+0.00%)
Mar 23, 2022	0.0002	0.0003	0.0001	0.0003	70,860,264	+0.00(+50.00%)
Mar 22, 2022	0.0002	0.0003	0.0001	0.0002	71,582,928	-0.00(-33.33%)
Mar 21, 2022	0.0003	0.0003	0.0002	0.0003	49,742,996	+0.00(+0.00%)
Mar 18, 2022	0.0002	0.0003	0.0001	0.0003	105,712,096	+0.00(+50.00%)
Mar 17, 2022	0.0002	0.0002	0.0001	0.0002	72,844,352	+0.00(+0.00%)
Mar 16, 2022	0.0002	0.0002	0.0001	0.0002	98,662,672	+0.00(+0.00%)
Mar 15, 2022	0.0002	0.0003	0.0001	0.0002	42,473,352	+0.00(+0.00%)
Mar 14, 2022	0.0002	0.0003	0.0001	0.0002	112,677,592	-0.00(-33.33%)
Mar 11, 2022	0.0001	0.0003	0.0001	0.0003	65,443,496	+0.00(+50.00%)
Mar 10, 2022	0.0002	0.0003	0.0001	0.0002	98,861,776	+0.00(+0.00%)
Mar 09, 2022	0.0001	0.0003	0.0001	0.0002	70,694,704	+0.00(+0.00%)
Mar 08, 2022	0.0002	0.0002	0.0001	0.0002	52,302,496	+0.00(+0.00%)
Mar 07, 2022	0.0001	0.0003	0.0001	0.0002	61,776,288	+0.00(+0.00%)
Mar 04, 2022	0.0002	0.0002	0.0001	0.0002	43,117,624	+0.00(+0.00%)
Mar 03, 2022	0.0002	0.0003	0.0001	0.0002	88,960,040	+0.00(+0.00%)
Mar 02, 2022	0.0002	0.0003	0.0001	0.0002	105,091,040	+0.00(+0.00%)
Mar 01, 2022	0.0002	0.0002	0.0001	0.0002	37,998,696	+0.00(+0.00%)
Feb 28, 2022	0.0003	0.0003	0.0001	0.0002	105,981,136	+0.00(+0.00%)
Feb 25, 2022	0.0002	0.0002	0.0001	0.0002	89,028,752	+0.00(+0.00%)
Feb 24, 2022	0.0002	0.0002	0.0001	0.0002	40,765,156	+0.00(+100.00%)
Feb 23, 2022	0.0003	0.0003	0.0001	0.0001	101,323,704	-0.00(-50.00%)
Feb 22, 2022	0.0002	0.0003	0.0001	0.0002	149,450,032	-0.00(-33.33%)
Feb 18, 2022				0.0003	0	+0.00(+0.00%)
Feb 17, 2022	0.0002	0.0003	0.0001	0.0003	85,582,704	+0.00(+0.00%)
Feb 16, 2022	0.0002	0.0003	0.0001	0.0003	100,110,280	+0.00(+50.00%)
Feb 15, 2022	0.0003	0.0003	0.0001	0.0002	63,052,012	+0.00(+0.00%)
Feb 14, 2022	0.0003	0.0003	0.0001	0.0002	60,562,268	-0.00(-33.33%)
Feb 11, 2022	0.0003	0.0003	0.0001	0.0003	138,536,064	+0.00(+50.00%)
Feb 10, 2022	0.0002	0.0003	0.0001	0.0002	238,561,952	+0.00(+0.00%)
Feb 09, 2022	0.0002	0.0002	0.0001	0.0002	50,789,160	+0.00(+0.00%)
Feb 08, 2022	0.0001	0.0002	0.0001	0.0002	56,308,344	+0.00(+0.00%)
Feb 07, 2022	0.0002	0.0002	0.0001	0.0002	78,587,392	+0.00(+0.00%)
Feb 04, 2022	0.0002	0.0002	0.0001	0.0002	61,439,332	+0.00(+0.00%)
Feb 03, 2022	0.0002			0.0002	47,821,600	+0.00(+0.00%)
Feb 02, 2022	0.0002	0.0003	0.0001	0.0002	103,944,896	+0.00(+0.00%)
Feb 01, 2022	0.0002	0.0002	0.0001	0.0002	69,082,688	+0.00(+0.00%)
Jan 31, 2022	0.0002	0.0002	0.0001	0.0002	49,648,852	+0.00(+0.00%)
Jan 28, 2022	0.0001	0.0001	0.0001	0.0002	80,978,896	+0.00(+0.00%)
Jan 27, 2022	0.0002	0.0003	0.0001	0.0002	122,777,256	+0.00(+0.00%)
Jan 26, 2022	0.0002	0.0003	0.0001	0.0002	83,355,784	+0.00(+0.00%)
Jan 25, 2022	0.0003	0.0003	0.0001	0.0002	73,306,768	+0.00(+0.00%)
Jan 24, 2022	0.0002	0.0003	0.0001	0.0002	161,696,240	+0.00(+0.00%)
Jan 21, 2022	0.0003	0.0003	0.0001	0.0002	87,807,832	-0.00(-33.33%)
Jan 20, 2022	0.0003	0.0003	0.0001	0.0003	60,975,960	+0.00(+0.00%)
Jan 19, 2022	0.0003	0.0003	0.0002	0.0003	115,347,616	+0.00(+0.00%)
Jan 18, 2022	0.0003	0.0003	0.0002	0.0003	115,550,688	+0.00(+0.00%)
Jan 14, 2022				0.0003	0	+0.00(+0.00%)
Jan 13, 2022	0.0003	0.0003	0.0002	0.0003	44,317,864	+0.00(+0.00%)
Jan 12, 2022	0.0002	0.0003	0.0002	0.0003	58,298,580	+0.00(+0.00%)
Jan 11, 2022	0.0002	0.0003	0.0002	0.0003	57,127,960	+0.00(+0.00%)
Jan 10, 2022	0.0002	0.0003	0.0002	0.0003	169,194,224	+0.00(+0.00%)
Jan 07, 2022	0.0002	0.0003	0.0002	0.0003	112,787,960	+0.00(+0.00%)
Jan 06, 2022	0.0002	0.0003	0.0002	0.0003	89,507,040	+0.00(+0.00%)
Jan 05, 2022	0.0003	0.0003	0.0002	0.0003	105,402,128	+0.00(+50.00%)
Jan 04, 2022	0.0002	0.0003	0.0002	0.0002	67,033,316	-0.00(-33.33%)